Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 26, 2015 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
May 18, 2015 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
May 08, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2015 0.2200 0.2200 0.2000 0.2000 710 +0.00(+0.00%)
Apr 28, 2015 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Apr 27, 2015 0.2000 0.2000 0.2000 0.2000 2,420 +0.00(+0.00%)
Apr 24, 2015 0.2000 0.2000 0.2000 0.2000 2,880 +0.00(+0.00%)
Apr 20, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2015 0.2000 0.2000 0.2000 0.2000 162 +0.00(+0.00%)
Apr 16, 2015 0.2000 0.2000 0.2000 0.2000 207 +0.00(+0.00%)
Apr 13, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2015 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 30, 2015 0.2000 0.2000 0.2000 0.2000 407 +0.00(+0.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 10 -0.40(-66.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.