Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.20 13.35 13.20 13.25 69,346 -0.03(-0.23%)
May 28, 2015 13.30 13.33 13.25 13.28 97,029 -0.02(-0.15%)
May 27, 2015 13.30 13.30 13.25 13.30 67,806 +0.00(+0.00%)
May 26, 2015 13.37 13.47 13.25 13.30 42,153 +0.00(+0.00%)
May 22, 2015 13.35 13.30 13.30 13.30 36,200 +0.00(+0.00%)
May 21, 2015 13.20 13.39 13.14 13.30 65,347 +0.06(+0.45%)
May 20, 2015 13.30 13.32 13.05 13.24 57,636 -0.11(-0.82%)
May 19, 2015 13.30 13.35 13.25 13.35 47,731 +0.06(+0.45%)
May 18, 2015 13.40 13.47 13.29 13.29 41,602 +0.07(+0.53%)
May 15, 2015 13.30 13.42 13.22 13.22 95,869 -0.04(-0.30%)
May 14, 2015 13.26 13.32 13.20 13.26 25,357 -0.03(-0.22%)
May 13, 2015 13.30 13.30 13.22 13.29 27,911 -0.01(-0.08%)
May 12, 2015 13.26 13.40 13.20 13.30 68,919 +0.04(+0.30%)
May 11, 2015 13.32 13.46 13.25 13.26 82,322 -0.00(-0.00%)
May 08, 2015 13.30 13.45 13.21 13.26 33,518 -0.01(-0.07%)
May 07, 2015 13.29 13.31 13.23 13.27 39,489 -0.04(-0.30%)
May 06, 2015 13.36 13.43 13.22 13.31 10,099 +0.02(+0.15%)
May 05, 2015 13.44 13.44 13.21 13.29 26,238 -0.11(-0.82%)
May 04, 2015 13.50 13.50 13.26 13.40 24,755 -0.05(-0.37%)
May 01, 2015 13.50 13.50 13.32 13.45 16,236 +0.03(+0.22%)
Apr 30, 2015 13.33 13.51 13.29 13.42 45,528 +0.09(+0.68%)
Apr 29, 2015 13.32 13.34 13.23 13.33 14,489 +0.01(+0.08%)
Apr 28, 2015 13.34 13.34 13.20 13.32 29,792 +0.04(+0.30%)
Apr 27, 2015 13.39 13.54 13.21 13.28 27,938 -0.08(-0.60%)
Apr 24, 2015 13.35 13.37 13.20 13.36 17,696 +0.01(+0.07%)
Apr 23, 2015 13.27 13.37 13.27 13.35 7,669 +0.07(+0.53%)
Apr 22, 2015 13.37 13.38 13.21 13.28 15,048 -0.07(-0.52%)
Apr 21, 2015 13.22 13.37 13.12 13.35 44,459 +0.18(+1.37%)
Apr 20, 2015 13.24 13.37 13.14 13.17 26,749 -0.08(-0.60%)
Apr 17, 2015 13.28 13.36 13.17 13.25 30,917 -0.05(-0.38%)
Apr 16, 2015 13.31 13.36 13.20 13.30 32,499 +0.15(+1.14%)
Apr 15, 2015 13.27 13.60 13.12 13.15 50,011 -0.12(-0.90%)
Apr 14, 2015 13.22 13.34 13.03 13.27 34,527 +0.07(+0.53%)
Apr 13, 2015 13.20 13.34 13.10 13.20 38,578 +0.13(+0.99%)
Apr 10, 2015 13.38 13.40 13.01 13.07 26,060 -0.23(-1.73%)
Apr 09, 2015 13.20 13.40 13.13 13.30 37,021 +0.07(+0.53%)
Apr 08, 2015 13.40 13.40 13.23 13.23 23,377 -0.15(-1.12%)
Apr 07, 2015 13.40 13.40 13.25 13.38 20,526 +0.02(+0.15%)
Apr 06, 2015 13.39 13.40 13.27 13.36 65,203 +0.01(+0.07%)
Apr 02, 2015 13.25 13.35 13.35 13.35 14,200 +0.16(+1.21%)
Apr 01, 2015 13.18 13.30 13.08 13.19 38,145 +0.09(+0.69%)
Mar 31, 2015 13.25 13.25 13.08 13.10 33,481 -0.15(-1.13%)
Mar 30, 2015 13.23 13.25 13.08 13.25 17,026 +0.13(+0.99%)
Mar 27, 2015 13.10 13.29 13.06 13.12 10,860 -0.17(-1.28%)
Mar 26, 2015 13.19 13.40 13.10 13.29 72,959 +0.10(+0.76%)
Mar 25, 2015 13.22 13.33 13.12 13.19 26,797 -0.11(-0.83%)
Mar 24, 2015 13.26 13.37 13.12 13.30 34,584 -0.08(-0.60%)
Mar 23, 2015 13.30 13.43 13.27 13.38 32,472 +0.08(+0.60%)
Mar 20, 2015 13.23 13.38 13.13 13.30 44,580 +0.10(+0.76%)
Mar 19, 2015 13.23 13.23 13.08 13.20 8,691 -0.02(-0.15%)
Mar 18, 2015 13.25 13.28 13.17 13.22 12,397 +0.02(+0.15%)
Mar 17, 2015 13.14 13.33 13.08 13.20 19,052 +0.12(+0.92%)
Mar 16, 2015 13.30 13.30 12.95 13.08 74,474 -0.21(-1.58%)
Mar 13, 2015 13.34 13.47 13.17 13.29 40,177 +0.00(+0.00%)
Mar 12, 2015 13.25 13.30 13.13 13.29 17,760 +0.09(+0.68%)
Mar 11, 2015 13.22 13.48 13.13 13.20 15,996 -0.02(-0.11%)
Mar 10, 2015 13.15 13.36 13.10 13.21 27,048 -0.07(-0.56%)
Mar 09, 2015 13.33 13.49 13.12 13.29 29,376 -0.04(-0.30%)
Mar 06, 2015 13.40 13.43 13.29 13.33 31,361 -0.06(-0.45%)
Mar 05, 2015 13.28 13.41 13.20 13.39 15,442 +0.11(+0.83%)
Mar 04, 2015 13.38 13.36 12.96 13.28 39,936 -0.08(-0.60%)
Mar 03, 2015 13.35 13.44 13.06 13.36 37,280 -0.08(-0.60%)
Mar 02, 2015 13.51 13.51 13.18 13.44 78,701 -0.05(-0.37%)
Feb 27, 2015 13.10 13.49 13.05 13.49 120,773 +0.34(+2.59%)
Feb 26, 2015 13.09 13.15 12.96 13.15 30,410 +0.06(+0.46%)
Feb 25, 2015 13.05 13.15 12.95 13.09 60,418 +0.10(+0.77%)
Feb 24, 2015 12.98 13.05 12.94 12.99 80,116 +0.07(+0.54%)
Feb 23, 2015 12.90 12.93 12.82 12.92 30,220 +0.02(+0.16%)
Feb 20, 2015 12.85 12.94 12.76 12.90 55,897 +0.06(+0.47%)
Feb 19, 2015 12.79 12.84 12.69 12.84 25,517 +0.09(+0.71%)
Feb 18, 2015 12.58 12.76 12.54 12.75 71,111 +0.19(+1.51%)
Feb 17, 2015 12.73 12.73 12.47 12.56 22,259 -0.25(-1.95%)
Feb 13, 2015 12.80 12.81 12.81 12.81 29,800 +0.04(+0.31%)
Feb 12, 2015 12.55 12.78 12.50 12.77 36,760 +0.30(+2.41%)
Feb 11, 2015 12.49 12.59 12.35 12.47 34,329 -0.20(-1.58%)
Feb 10, 2015 12.39 12.67 12.31 12.67 71,179 +0.36(+2.92%)
Feb 09, 2015 12.34 12.34 12.17 12.31 45,417 +0.01(+0.08%)
Feb 06, 2015 12.34 12.41 12.26 12.30 54,516 +0.05(+0.41%)
Feb 05, 2015 12.28 12.35 12.18 12.25 51,472 +0.06(+0.49%)
Feb 04, 2015 12.21 12.38 12.07 12.19 46,219 -0.01(-0.08%)
Feb 03, 2015 12.09 12.24 12.06 12.20 40,465 +0.08(+0.66%)
Feb 02, 2015 12.19 12.24 12.09 12.12 31,047 +0.01(+0.08%)
Jan 30, 2015 12.13 12.25 12.05 12.11 62,087 -0.14(-1.14%)
Jan 29, 2015 12.26 12.26 12.11 12.25 16,126 +0.05(+0.41%)
Jan 28, 2015 12.25 12.26 12.15 12.20 23,562 -0.01(-0.08%)
Jan 27, 2015 12.13 12.30 12.13 12.21 24,228 +0.01(+0.08%)
Jan 26, 2015 12.23 12.25 12.11 12.20 20,521 -0.04(-0.33%)
Jan 23, 2015 12.25 12.25 12.10 12.24 49,173 +0.00(+0.00%)
Jan 22, 2015 12.28 12.39 12.22 12.24 20,854 -0.01(-0.08%)
Jan 21, 2015 12.26 12.26 12.10 12.25 29,676 -0.08(-0.65%)
Jan 20, 2015 12.33 12.33 12.06 12.33 24,186 +0.08(+0.65%)
Jan 16, 2015 12.30 12.33 12.12 12.25 55,174 -0.05(-0.41%)
Jan 15, 2015 12.33 12.33 12.25 12.30 32,789 -0.03(-0.24%)
Jan 14, 2015 12.42 12.42 12.25 12.33 52,844 -0.16(-1.28%)
Jan 13, 2015 12.44 12.60 12.28 12.49 21,535 -0.01(-0.08%)
Jan 12, 2015 12.65 12.65 12.42 12.50 39,555 -0.14(-1.11%)
Jan 09, 2015 12.70 12.85 12.59 12.64 44,587 -0.01(-0.08%)
Jan 08, 2015 12.79 12.80 12.58 12.65 20,378 -0.05(-0.39%)
Jan 07, 2015 12.47 12.73 12.45 12.70 53,753 +0.25(+2.01%)
Jan 06, 2015 12.48 12.48 12.35 12.45 29,398 -0.01(-0.08%)
Jan 05, 2015 12.46 12.49 12.26 12.46 24,530 +0.20(+1.63%)
Jan 02, 2015 12.24 12.64 12.16 12.26 37,779 +0.15(+1.24%)
Dec 31, 2014 12.25 12.11 12.11 12.11 109,500 -0.14(-1.14%)
Dec 30, 2014 12.20 12.29 12.15 12.25 70,513 -0.09(-0.73%)
Dec 29, 2014 12.10 12.36 12.05 12.34 78,209 +0.08(+0.65%)
Dec 26, 2014 12.34 12.47 12.26 12.26 99,808 -0.09(-0.73%)
Dec 24, 2014 12.30 12.35 12.35 12.35 33,000 -0.05(-0.40%)
Dec 23, 2014 12.42 12.43 12.18 12.40 57,482 -0.06(-0.48%)
Dec 22, 2014 12.66 12.66 12.15 12.46 87,005 -0.11(-0.88%)
Dec 19, 2014 12.55 12.85 12.55 12.57 51,038 +0.06(+0.48%)
Dec 18, 2014 12.44 12.65 12.26 12.51 32,789 +0.20(+1.62%)
Dec 17, 2014 12.32 12.65 12.20 12.31 14,161 +0.05(+0.41%)
Dec 16, 2014 12.21 12.27 11.98 12.26 114,387 +0.01(+0.08%)
Dec 15, 2014 12.33 12.57 12.24 12.25 25,937 -0.05(-0.41%)
Dec 12, 2014 12.57 12.57 12.25 12.30 55,703 -0.26(-2.07%)
Dec 11, 2014 12.41 12.75 12.41 12.56 22,359 +0.23(+1.87%)
Dec 10, 2014 12.67 12.87 12.32 12.33 22,758 -0.34(-2.68%)
Dec 09, 2014 12.60 12.78 12.45 12.67 56,472 +0.00(+0.00%)
Dec 08, 2014 13.02 13.09 12.61 12.67 57,175 -0.31(-2.39%)
Dec 05, 2014 13.04 13.07 12.86 12.98 15,406 +0.05(+0.39%)
Dec 04, 2014 13.08 13.10 12.93 12.93 30,131 -0.07(-0.54%)
Dec 03, 2014 13.03 13.18 13.00 13.00 29,223 +0.02(+0.16%)
Dec 02, 2014 12.99 13.05 12.90 12.98 29,660 +0.08(+0.62%)
Dec 01, 2014 13.27 13.27 12.84 12.90 23,363 -0.49(-3.66%)
Nov 28, 2014 13.40 13.40 13.05 13.39 25,165 +0.13(+0.98%)
Nov 26, 2014 13.20 13.26 13.26 13.26 51,500 +0.07(+0.53%)
Nov 25, 2014 13.04 13.20 12.83 13.19 57,660 +0.22(+1.70%)
Nov 24, 2014 13.10 13.10 12.86 12.97 29,782 -0.09(-0.69%)
Nov 21, 2014 13.10 13.10 12.99 13.06 32,877 +0.06(+0.46%)
Nov 20, 2014 13.06 13.11 12.94 13.00 36,617 -0.15(-1.14%)
Nov 19, 2014 13.07 13.17 12.96 13.15 31,251 -0.03(-0.23%)
Nov 18, 2014 13.10 13.18 12.99 13.18 33,935 +0.15(+1.15%)
Nov 17, 2014 13.15 13.15 13.01 13.03 10,656 -0.12(-0.91%)
Nov 14, 2014 13.04 13.19 13.02 13.15 10,059 +0.12(+0.92%)
Nov 13, 2014 13.15 13.19 13.02 13.03 20,016 -0.17(-1.29%)
Nov 12, 2014 13.21 13.22 13.12 13.20 15,696 +0.02(+0.15%)
Nov 11, 2014 13.21 13.21 13.12 13.18 6,451 +0.07(+0.53%)
Nov 10, 2014 13.22 13.22 13.11 13.11 16,852 -0.13(-1.02%)
Nov 07, 2014 13.10 13.27 13.06 13.24 27,005 +0.17(+1.34%)
Nov 06, 2014 13.19 13.25 13.06 13.07 23,127 -0.13(-0.98%)
Nov 05, 2014 13.06 13.27 13.06 13.20 16,245 +0.12(+0.92%)
Nov 04, 2014 13.25 13.25 12.97 13.08 34,236 -0.18(-1.36%)
Nov 03, 2014 13.12 13.26 12.96 13.26 34,262 +0.11(+0.84%)
Oct 31, 2014 12.90 13.15 12.72 13.15 60,484 +0.21(+1.62%)
Oct 30, 2014 12.82 12.97 12.81 12.94 43,740 +0.14(+1.09%)
Oct 29, 2014 12.97 12.99 12.69 12.80 120,733 -0.17(-1.31%)
Oct 28, 2014 13.06 13.24 12.85 12.97 89,730 -0.10(-0.77%)
Oct 27, 2014 13.22 13.03 13.01 13.07 40,343 +0.04(+0.31%)
Oct 24, 2014 13.14 13.15 12.80 13.03 13,702 +0.02(+0.15%)
Oct 23, 2014 13.23 13.29 12.78 13.01 38,684 -0.25(-1.89%)
Oct 22, 2014 13.10 13.26 13.08 13.26 19,341 +0.16(+1.22%)
Oct 21, 2014 12.31 13.12 12.31 13.10 60,458 +0.20(+1.55%)
Oct 20, 2014 12.71 12.97 12.66 12.90 27,774 -0.07(-0.54%)
Oct 17, 2014 13.13 13.26 12.91 12.97 27,209 -0.02(-0.15%)
Oct 16, 2014 12.20 13.05 12.20 12.99 63,338 +0.55(+4.42%)
Oct 15, 2014 12.76 12.78 12.12 12.44 172,095 -0.39(-3.04%)
Oct 14, 2014 12.83 13.01 12.71 12.83 83,762 +0.05(+0.39%)
Oct 13, 2014 13.16 13.17 12.69 12.78 64,204 -0.25(-1.92%)
Oct 10, 2014 13.26 13.56 13.02 13.03 115,193 -0.28(-2.10%)
Oct 09, 2014 13.36 13.40 13.25 13.31 19,120 -0.09(-0.67%)
Oct 08, 2014 13.45 13.45 13.33 13.40 32,658 -0.04(-0.30%)
Oct 07, 2014 13.46 13.47 13.36 13.44 34,846 +0.06(+0.45%)
Oct 06, 2014 13.40 13.42 13.32 13.38 14,965 +0.01(+0.07%)
Oct 03, 2014 13.21 13.38 13.00 13.37 27,165 +0.15(+1.13%)
Oct 02, 2014 13.24 13.29 13.08 13.22 13,768 -0.07(-0.53%)
Oct 01, 2014 13.10 13.30 13.10 13.29 50,865 +0.28(+2.15%)
Sep 30, 2014 13.39 13.39 12.97 13.01 121,358 -0.35(-2.62%)
Sep 29, 2014 13.37 13.48 13.22 13.36 36,825 -0.06(-0.45%)
Sep 26, 2014 13.45 13.48 13.25 13.42 43,198 -0.13(-0.96%)
Sep 25, 2014 13.52 13.71 13.50 13.55 60,390 -0.00(-0.02%)
Sep 24, 2014 13.51 13.61 13.45 13.55 44,258 +0.05(+0.39%)
Sep 23, 2014 13.59 13.76 13.50 13.50 25,269 -0.15(-1.10%)
Sep 22, 2014 13.70 13.80 13.52 13.65 43,679 -0.05(-0.36%)
Sep 19, 2014 13.74 13.80 13.52 13.70 30,454 -0.04(-0.29%)
Sep 18, 2014 13.80 13.84 13.66 13.74 60,280 -0.06(-0.43%)
Sep 17, 2014 13.77 13.81 13.77 13.80 25,457 +0.03(+0.22%)
Sep 16, 2014 13.81 13.90 13.75 13.77 40,246 -0.03(-0.22%)
Sep 15, 2014 13.90 13.90 13.80 13.80 48,731 -0.10(-0.72%)
Sep 12, 2014 13.83 13.95 13.80 13.90 26,655 +0.01(+0.07%)
Sep 11, 2014 13.91 13.97 13.79 13.89 66,410 -0.02(-0.14%)
Sep 10, 2014 14.00 14.00 13.80 13.91 90,032 +0.01(+0.07%)
Sep 09, 2014 13.95 13.99 13.88 13.90 54,953 -0.09(-0.66%)
Sep 08, 2014 13.94 14.02 13.94 13.99 6,657 -0.02(-0.12%)
Sep 05, 2014 13.97 14.04 13.91 14.01 27,055 +0.01(+0.07%)
Sep 04, 2014 14.01 14.01 13.98 14.00 12,778 +0.00(+0.00%)
Sep 03, 2014 13.95 14.05 13.95 14.00 36,187 +0.05(+0.36%)
Sep 02, 2014 13.99 13.99 13.93 13.95 42,872 -0.04(-0.29%)
Aug 29, 2014 14.05 13.99 13.99 13.99 37,600 -0.01(-0.07%)
Aug 28, 2014 14.03 14.03 13.96 14.00 29,694 +0.01(+0.07%)
Aug 27, 2014 14.04 14.04 13.92 13.99 45,875 -0.02(-0.14%)
Aug 26, 2014 13.91 14.01 13.91 14.01 25,879 -0.00(-0.00%)
Aug 25, 2014 13.91 14.01 13.90 14.01 29,809 +0.04(+0.29%)
Aug 22, 2014 14.01 13.99 13.91 13.97 27,157 -0.02(-0.14%)
Aug 21, 2014 13.95 14.04 13.93 13.99 16,468 +0.01(+0.07%)
Aug 20, 2014 13.92 14.05 14.02 13.98 17,031 -0.04(-0.29%)
Aug 19, 2014 14.06 14.09 13.94 14.02 45,785 -0.02(-0.14%)
Aug 18, 2014 14.03 14.05 14.01 14.04 23,741 +0.05(+0.36%)
Aug 15, 2014 13.95 14.04 13.95 13.99 11,139 +0.00(+0.00%)
Aug 14, 2014 13.91 14.02 13.91 13.99 75,470 +0.00(+0.00%)
Aug 13, 2014 13.99 14.00 13.90 13.99 17,002 -0.01(-0.07%)
Aug 12, 2014 13.98 14.05 13.95 14.00 14,609 +0.03(+0.21%)
Aug 11, 2014 13.98 14.05 13.95 13.97 41,445 -0.02(-0.14%)
Aug 08, 2014 14.00 14.01 13.97 13.99 13,700 +0.05(+0.36%)
Aug 07, 2014 13.90 14.01 13.90 13.94 24,010 +0.08(+0.58%)
Aug 06, 2014 13.93 13.96 13.85 13.86 22,332 +0.01(+0.07%)
Aug 05, 2014 13.95 14.03 13.85 13.85 77,752 -0.10(-0.72%)
Aug 04, 2014 13.98 14.01 13.90 13.95 68,615 +0.03(+0.22%)
Aug 01, 2014 13.85 13.99 13.75 13.92 34,045 +0.12(+0.87%)
Jul 31, 2014 13.92 14.00 13.80 13.80 62,801 -0.22(-1.57%)
Jul 30, 2014 14.06 14.12 14.02 14.02 22,530 +0.05(+0.36%)
Jul 29, 2014 14.08 14.14 13.91 13.97 41,781 -0.09(-0.64%)
Jul 28, 2014 14.19 14.19 14.06 14.06 39,203 +0.00(+0.00%)
Jul 25, 2014 14.08 14.13 14.00 14.06 29,940 +0.01(+0.07%)
Jul 24, 2014 14.07 14.13 14.05 14.05 22,259 +0.00(+0.00%)
Jul 23, 2014 14.09 14.09 13.92 14.05 18,617 +0.05(+0.36%)
Jul 22, 2014 13.98 14.07 13.89 14.00 33,322 +0.05(+0.36%)
Jul 21, 2014 13.88 14.00 13.85 13.95 13,660 +0.00(+0.00%)
Jul 18, 2014 13.85 14.07 13.83 13.95 10,518 +0.06(+0.43%)
Jul 17, 2014 13.78 13.93 13.78 13.89 29,841 -0.01(-0.07%)
Jul 16, 2014 13.97 14.12 13.78 13.90 23,671 -0.00(-0.00%)
Jul 15, 2014 13.98 14.00 13.84 13.90 21,892 -0.01(-0.07%)
Jul 14, 2014 13.96 14.00 13.90 13.91 24,476 -0.08(-0.57%)
Jul 11, 2014 13.93 14.00 13.92 13.99 19,793 -0.02(-0.14%)
Jul 10, 2014 14.13 14.13 13.86 14.01 65,420 -0.01(-0.07%)
Jul 09, 2014 14.04 14.10 14.01 14.02 19,577 -0.10(-0.71%)
Jul 08, 2014 14.05 14.13 14.01 14.12 67,661 +0.07(+0.50%)
Jul 07, 2014 13.94 14.05 13.84 14.05 34,020 +0.11(+0.76%)
Jul 03, 2014 14.00 13.94 13.94 13.94 24,700 -0.01(-0.04%)
Jul 02, 2014 13.90 13.97 13.78 13.95 43,566 +0.10(+0.72%)
Jul 01, 2014 14.00 14.02 13.81 13.85 82,144 -0.15(-1.07%)
Jun 30, 2014 14.09 14.17 13.95 14.00 59,129 -0.06(-0.43%)
Jun 27, 2014 13.95 14.10 13.95 14.06 24,951 +0.06(+0.43%)
Jun 26, 2014 14.18 14.18 13.94 14.00 50,486 -0.16(-1.13%)
Jun 25, 2014 14.13 14.25 14.13 14.16 44,037 -0.04(-0.28%)
Jun 24, 2014 14.25 14.29 14.18 14.20 69,147 -0.05(-0.35%)
Jun 23, 2014 14.25 14.40 14.06 14.25 65,696 +0.05(+0.35%)
Jun 20, 2014 14.18 14.20 14.05 14.20 27,491 +0.00(+0.00%)
Jun 19, 2014 14.07 14.20 13.90 14.20 70,722 +0.20(+1.43%)
Jun 18, 2014 14.04 14.04 13.88 14.00 46,493 +0.00(+0.00%)
Jun 17, 2014 13.86 14.04 13.86 14.00 46,795 +0.06(+0.43%)
Jun 16, 2014 13.95 14.04 13.91 13.94 47,528 -0.07(-0.50%)
Jun 13, 2014 14.02 14.04 13.90 14.01 31,469 -0.03(-0.21%)
Jun 12, 2014 13.94 14.04 13.93 14.04 18,062 +0.05(+0.36%)
Jun 11, 2014 13.82 14.00 13.82 13.99 19,065 +0.06(+0.43%)
Jun 10, 2014 14.00 14.10 13.80 13.93 52,407 +0.01(+0.07%)
Jun 06, 2014 13.98 13.98 13.74 13.92 15,995 -0.04(-0.29%)
Jun 05, 2014 13.74 13.97 13.70 13.96 20,860 +0.30(+2.20%)
Jun 04, 2014 13.61 13.78 13.58 13.66 52,746 -0.08(-0.58%)
Jun 03, 2014 13.84 13.87 13.65 13.74 64,669 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.