Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.80	16.99	16.53	16.74	158,421	-0.12(-0.71%)
May 28, 2015	16.72	16.86	16.72	16.86	196,835	+0.08(+0.49%)
May 27, 2015	16.74	16.86	16.64	16.78	276,057	+0.11(+0.63%)
May 26, 2015	16.86	16.86	16.50	16.67	207,847	-0.20(-1.20%)
May 22, 2015	17.02	16.88	16.88	16.88	201,314	-0.11(-0.62%)
May 21, 2015	17.03	17.11	16.90	16.98	191,500	+0.00(+0.02%)
May 20, 2015	17.07	17.07	16.86	16.98	261,834	-0.05(-0.27%)
May 19, 2015	17.02	17.17	16.90	17.02	405,888	+0.10(+0.60%)
May 18, 2015	16.79	17.07	16.79	16.92	303,817	+0.17(+1.02%)
May 15, 2015	17.05	17.05	16.69	16.75	160,663	-0.31(-1.80%)
May 14, 2015	17.11	17.14	16.99	17.06	241,232	+0.08(+0.46%)
May 13, 2015	16.93	17.08	16.84	16.98	234,946	+0.02(+0.09%)
May 12, 2015	17.03	17.09	16.83	16.97	280,824	-0.12(-0.73%)
May 11, 2015	16.94	17.11	16.94	17.09	242,078	+0.22(+1.29%)
May 08, 2015	17.01	17.01	16.76	16.87	126,943	+0.02(+0.14%)
May 07, 2015	17.07	17.07	16.80	16.85	107,989	-0.19(-1.12%)
May 06, 2015	16.82	17.11	16.80	17.04	295,330	+0.32(+1.88%)
May 05, 2015	16.99	17.07	16.64	16.72	274,933	-0.28(-1.67%)
May 04, 2015	16.75	17.07	16.75	17.01	211,881	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.