Indicators

The Chefs Warehouse (NQ: CHEF )

39.11 +0.39 (+1.01%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.92	19.16	18.51	18.75	73,755	-0.25(-1.32%)
May 28, 2015	18.65	19.09	18.32	19.00	51,402	+0.23(+1.23%)
May 27, 2015	18.65	18.97	18.40	18.77	50,962	+0.07(+0.37%)
May 26, 2015	19.09	19.28	18.62	18.70	91,432	-0.45(-2.35%)
May 22, 2015	19.26	19.15	19.15	19.15	37,100	-0.22(-1.14%)
May 21, 2015	19.45	19.60	19.15	19.37	47,436	-0.08(-0.41%)
May 20, 2015	20.13	20.14	19.44	19.45	101,238	-0.60(-2.99%)
May 19, 2015	20.00	20.12	19.93	20.05	155,786	+0.00(+0.00%)
May 18, 2015	20.00	20.34	19.78	20.05	121,426	+0.06(+0.30%)
May 15, 2015	19.57	20.09	19.45	19.99	85,862	+0.41(+2.09%)
May 14, 2015	19.28	19.63	19.18	19.58	48,728	+0.41(+2.14%)
May 13, 2015	19.31	19.56	19.15	19.17	100,219	-0.21(-1.08%)
May 12, 2015	18.90	20.06	18.71	19.38	203,534	-0.30(-1.52%)
May 11, 2015	19.82	20.10	19.65	19.68	126,929	-0.04(-0.20%)
May 08, 2015	20.06	20.51	19.56	19.72	164,798	-0.27(-1.35%)
May 07, 2015	18.69	20.32	18.36	19.99	109,643	+0.74(+3.84%)
May 06, 2015	19.11	19.60	18.62	19.25	103,068	+0.25(+1.32%)
May 05, 2015	19.00	19.09	18.70	19.00	149,406	-0.12(-0.63%)
May 04, 2015	19.04	19.42	19.04	19.12	70,446	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.