Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.00	13.55	12.99	13.24	200,332	-0.43(-3.15%)
May 28, 2015	12.99	13.76	12.99	13.67	198,189	-0.25(-1.80%)
May 27, 2015	14.06	14.36	13.03	13.92	477,836	-1.08(-7.20%)
May 26, 2015	13.57	15.00	13.40	15.00	488,138	+1.28(+9.33%)
May 22, 2015	14.43	13.72	13.72	13.72	623,100	-1.27(-8.47%)
May 21, 2015	14.97	15.27	14.45	14.99	305,343	+0.08(+0.54%)
May 20, 2015	14.51	15.04	14.51	14.91	190,140	-0.09(-0.60%)
May 19, 2015	14.90	15.50	14.10	15.00	538,338	+0.54(+3.73%)
May 18, 2015	14.59	14.66	13.81	14.46	243,155	-0.23(-1.57%)
May 15, 2015	14.57	15.31	14.36	14.69	343,467	+0.17(+1.17%)
May 14, 2015	14.66	14.66	14.27	14.52	128,513	+0.01(+0.07%)
May 13, 2015	14.25	14.68	14.01	14.51	56,352	+0.24(+1.68%)
May 12, 2015	14.68	14.98	14.04	14.27	122,393	-0.51(-3.45%)
May 11, 2015	13.98	15.00	13.98	14.78	198,160	+0.86(+6.18%)
May 08, 2015	14.12	14.34	13.65	13.92	98,086	+0.00(+0.00%)
May 07, 2015	13.97	14.26	13.85	13.92	37,451	-0.12(-0.85%)
May 06, 2015	14.24	14.24	13.66	14.04	124,385	-0.20(-1.40%)
May 05, 2015	14.61	14.68	13.72	14.24	169,896	-0.54(-3.65%)
May 04, 2015	14.76	14.97	14.63	14.78	71,640	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.