Indicators

Caci International (NY: CACI )

426.89 +0.53 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	86.59	87.03	85.28	85.62	90,942	-0.96(-1.11%)
May 28, 2015	86.48	86.80	85.94	86.58	84,474	+0.09(+0.10%)
May 27, 2015	85.51	86.69	85.33	86.49	77,271	+0.85(+0.99%)
May 26, 2015	86.85	86.99	85.37	85.64	92,101	-1.36(-1.56%)
May 22, 2015	87.73	87.00	87.00	87.00	118,300	-0.94(-1.07%)
May 21, 2015	89.00	89.47	87.85	87.94	102,143	-1.06(-1.19%)
May 20, 2015	89.11	89.50	88.84	89.00	177,440	-0.23(-0.26%)
May 19, 2015	89.00	89.52	88.62	89.23	131,740	+0.08(+0.09%)
May 18, 2015	88.79	89.44	88.55	89.15	197,716	+0.36(+0.41%)
May 15, 2015	88.80	88.97	88.08	88.79	74,201	+0.11(+0.12%)
May 14, 2015	88.09	88.93	87.90	88.68	94,118	+0.83(+0.94%)
May 13, 2015	87.56	88.14	86.98	87.85	104,971	+0.54(+0.62%)
May 12, 2015	88.18	88.18	86.95	87.31	156,617	-1.50(-1.69%)
May 11, 2015	89.67	89.83	88.48	88.81	133,086	-1.01(-1.12%)
May 08, 2015	89.06	90.09	88.90	89.82	137,463	+1.40(+1.58%)
May 07, 2015	87.97	88.57	87.80	88.42	92,647	+0.16(+0.18%)
May 06, 2015	89.07	89.07	87.78	88.26	155,403	-0.43(-0.48%)
May 05, 2015	89.96	89.96	87.81	88.69	165,762	-1.26(-1.40%)
May 04, 2015	89.63	90.56	89.38	89.95	159,342	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.