Indicators

Chubb Limited (NY: CB )

252.19 +0.14 (+0.06%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.45	89.59	88.73	88.76	1,412,606	-0.92(-1.02%)
May 28, 2015	89.17	89.75	88.91	89.68	1,016,879	+0.19(+0.21%)
May 27, 2015	89.38	89.62	89.03	89.49	1,452,716	+0.48(+0.53%)
May 26, 2015	90.28	90.53	88.91	89.01	2,477,314	-1.57(-1.73%)
May 22, 2015	90.68	90.58	90.58	90.58	1,862,683	-0.20(-0.22%)
May 21, 2015	90.73	91.00	90.45	90.78	1,249,604	-0.18(-0.19%)
May 20, 2015	90.74	91.10	90.34	90.95	996,794	+0.14(+0.16%)
May 19, 2015	90.86	91.00	90.36	90.81	1,167,306	+0.17(+0.18%)
May 18, 2015	90.29	90.77	90.14	90.64	1,394,010	+0.49(+0.55%)
May 15, 2015	90.35	90.74	89.98	90.15	1,047,270	-0.37(-0.41%)
May 14, 2015	89.82	90.55	89.62	90.52	1,659,873	+1.16(+1.30%)
May 13, 2015	89.23	89.79	89.11	89.36	1,591,114	+0.12(+0.14%)
May 12, 2015	89.84	90.26	88.90	89.23	2,244,258	-1.03(-1.14%)
May 11, 2015	90.35	90.68	89.98	90.26	1,140,712	-0.42(-0.46%)
May 08, 2015	90.36	90.70	90.09	90.68	1,066,201	+0.94(+1.05%)
May 07, 2015	89.27	90.01	88.75	89.74	1,462,473	+0.61(+0.68%)
May 06, 2015	89.51	89.61	88.58	89.13	1,238,346	-0.13(-0.15%)
May 05, 2015	89.15	89.80	89.03	89.26	1,518,542	-0.30(-0.34%)
May 04, 2015	89.76	90.05	89.43	89.56	1,715,765	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.