Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.15	26.17	25.83	25.90	370,905	-0.26(-1.00%)
May 28, 2015	26.41	26.54	26.12	26.16	366,392	-0.34(-1.28%)
May 27, 2015	26.49	26.70	26.18	26.50	359,862	+0.02(+0.08%)
May 26, 2015	26.28	26.56	26.08	26.48	317,903	-0.02(-0.09%)
May 22, 2015	26.20	26.51	26.51	26.51	233,492	+0.32(+1.20%)
May 21, 2015	26.16	26.42	26.08	26.19	429,818	+0.00(+0.00%)
May 20, 2015	26.57	26.57	26.12	26.19	360,216	-0.29(-1.08%)
May 19, 2015	26.64	26.72	26.30	26.48	294,956	-0.23(-0.87%)
May 18, 2015	26.57	26.91	26.40	26.71	429,847	+0.10(+0.37%)
May 15, 2015	26.79	26.86	26.49	26.61	662,413	-0.26(-0.97%)
May 14, 2015	26.88	27.19	26.74	26.87	404,890	+0.09(+0.34%)
May 13, 2015	26.94	27.10	26.29	26.78	356,534	+0.10(+0.39%)
May 12, 2015	26.56	26.87	26.20	26.68	299,397	+0.12(+0.44%)
May 11, 2015	26.63	26.81	26.39	26.56	584,780	-0.13(-0.50%)
May 08, 2015	26.64	26.86	26.23	26.69	383,071	+0.30(+1.13%)
May 07, 2015	26.37	26.86	25.96	26.39	739,244	-0.10(-0.38%)
May 06, 2015	26.90	27.21	26.29	26.49	590,674	-0.44(-1.64%)
May 05, 2015	27.06	27.29	26.85	26.94	633,035	-0.05(-0.18%)
May 04, 2015	27.20	27.24	26.84	26.98	420,194	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.