Indicators

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.33	56.61	55.10	56.50	6,303,774	+1.04(+1.88%)
May 28, 2015	54.95	56.61	54.10	55.46	12,095,331	+1.91(+3.56%)
May 27, 2015	54.67	54.67	53.45	53.55	12,269,019	-1.06(-1.95%)
May 26, 2015	54.95	55.03	54.00	54.61	5,790,030	+0.32(+0.60%)
May 22, 2015	53.38	54.29	54.29	54.29	3,950,100	+0.91(+1.70%)
May 21, 2015	52.81	53.53	52.57	53.38	3,164,790	+0.54(+1.02%)
May 20, 2015	52.54	53.33	52.17	52.84	2,826,189	+0.06(+0.12%)
May 19, 2015	52.83	53.33	52.70	52.78	3,109,125	+0.20(+0.38%)
May 18, 2015	51.41	52.72	51.17	52.58	2,568,024	+1.00(+1.95%)
May 15, 2015	51.40	51.58	50.70	51.57	2,194,719	+0.34(+0.66%)
May 14, 2015	51.05	51.33	50.57	51.24	3,075,438	+0.74(+1.47%)
May 13, 2015	50.92	50.92	50.28	50.49	2,662,254	-0.06(-0.13%)
May 12, 2015	50.33	50.80	49.77	50.56	2,496,075	-0.05(-0.10%)
May 11, 2015	50.41	51.00	50.41	50.61	1,547,529	+0.24(+0.48%)
May 08, 2015	50.69	51.00	50.08	50.37	2,451,762	+0.56(+1.13%)
May 07, 2015	48.73	50.14	48.70	49.80	3,072,183	+1.20(+2.48%)
May 06, 2015	48.93	49.17	48.14	48.60	3,647,181	-0.41(-0.84%)
May 05, 2015	50.55	50.56	48.70	49.01	4,686,498	-1.91(-3.76%)
May 04, 2015	50.61	51.43	50.43	50.92	2,328,927	+0.65(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.