Indicators

Ares Management LP (NY: ARES )

133.62 -0.11 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.58	15.79	15.37	15.70	505,649	+0.17(+1.06%)
May 29, 2014	15.41	15.59	15.16	15.54	362,998	+0.09(+0.59%)
May 28, 2014	15.25	15.50	15.14	15.45	175,722	+0.32(+2.13%)
May 27, 2014	15.12	15.25	14.84	15.13	344,030	+0.11(+0.72%)
May 23, 2014	14.96	15.02	15.02	15.02	89,047	+0.10(+0.66%)
May 22, 2014	14.89	14.98	14.73	14.92	173,619	+0.12(+0.84%)
May 21, 2014	14.79	14.98	14.62	14.79	802,137	-0.03(-0.22%)
May 20, 2014	14.72	14.88	14.38	14.83	143,972	+0.08(+0.56%)
May 19, 2014	14.66	15.04	14.55	14.75	403,864	+0.18(+1.25%)
May 16, 2014	14.46	14.77	14.46	14.56	120,975	+0.07(+0.46%)
May 15, 2014	14.09	14.83	14.05	14.50	323,971	+0.32(+2.27%)
May 14, 2014	14.09	14.37	13.97	14.17	543,160	-0.04(-0.29%)
May 13, 2014	14.22	14.33	13.79	14.22	547,806	-0.01(-0.06%)
May 12, 2014	14.60	14.73	13.89	14.22	1,088,552	-0.31(-2.16%)
May 09, 2014	14.68	14.77	14.38	14.54	539,610	-0.20(-1.35%)
May 08, 2014	14.55	15.25	14.55	14.74	427,384	+0.08(+0.56%)
May 07, 2014	15.27	15.32	14.35	14.65	905,945	-0.62(-4.06%)
May 06, 2014	15.29	15.41	15.21	15.27	481,949	-0.10(-0.65%)
May 05, 2014	15.24	15.79	15.13	15.37	739,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.