Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	2.700	2.700	2.700	2.700	59	-0.12(-4.26%)
May 28, 2014	2.771	2.850	2.770	2.820	791	-0.08(-2.76%)
May 27, 2014	3.000	3.000	2.900	2.900	304	-0.09(-3.01%)
May 23, 2014	2.990	2.990	2.990	2.990	100	+0.04(+1.36%)
May 21, 2014	2.950	2.950	2.950	2.950	0	-0.01(-0.34%)
May 20, 2014	3.120	3.120	2.920	2.960	519	-0.05(-1.66%)
May 19, 2014	2.810	3.010	2.630	3.010	775	+0.14(+4.88%)
May 16, 2014	2.870	2.870	2.870	2.870	200	+0.14(+5.13%)
May 15, 2014	2.700	2.860	2.700	2.730	15,299	+0.10(+3.80%)
May 14, 2014	2.790	2.790	2.630	2.630	1,582	-0.15(-5.40%)
May 13, 2014	2.820	2.830	2.600	2.780	14,340	-0.17(-5.76%)
May 12, 2014	3.070	3.205	2.950	2.950	3,425	-0.29(-8.85%)
May 09, 2014	2.940	3.237	2.940	3.237	1,523	+0.29(+9.72%)
May 08, 2014	3.260	3.260	2.760	2.950	8,158	-0.22(-6.94%)
May 07, 2014	2.704	3.380	2.704	3.170	18,200	+0.22(+7.46%)
May 06, 2014	2.540	3.000	2.540	2.950	12,823	+0.18(+6.50%)
May 05, 2014	2.410	2.880	2.350	2.770	8,165	+0.22(+8.63%)
May 02, 2014	2.470	2.600	2.470	2.550	12,506	+0.18(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.