Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.40 18.52 17.68 18.52 453,705 +0.03(+0.18%)
May 29, 2014 18.24 18.51 18.19 18.49 416,944 +0.27(+1.50%)
May 28, 2014 18.23 18.28 18.09 18.21 336,738 +0.03(+0.18%)
May 27, 2014 18.03 18.24 18.01 18.18 342,370 +0.18(+1.00%)
May 23, 2014 17.87 18.00 18.00 18.00 345,037 +0.22(+1.24%)
May 22, 2014 17.77 17.88 17.69 17.78 172,910 +0.04(+0.23%)
May 21, 2014 17.70 17.76 17.68 17.74 217,084 +0.09(+0.53%)
May 20, 2014 17.49 17.74 17.43 17.65 233,954 +0.09(+0.49%)
May 19, 2014 17.38 17.70 17.38 17.56 283,320 -0.01(-0.04%)
May 16, 2014 17.35 17.76 17.30 17.57 436,383 +0.22(+1.27%)
May 15, 2014 17.14 17.36 17.06 17.35 312,545 +0.20(+1.17%)
May 14, 2014 16.88 17.17 16.88 17.15 177,225 +0.20(+1.18%)
May 13, 2014 17.15 17.19 16.88 16.95 205,721 -0.29(-1.66%)
May 12, 2014 17.23 17.28 17.13 17.23 206,868 +0.02(+0.12%)
May 09, 2014 17.04 17.21 16.97 17.21 394,408 +0.17(+0.98%)
May 08, 2014 17.00 17.05 16.91 17.05 230,303 +0.08(+0.47%)
May 07, 2014 16.91 16.98 16.86 16.97 140,300 +0.01(+0.08%)
May 06, 2014 17.01 17.01 16.85 16.95 238,546 -0.06(-0.35%)
May 05, 2014 16.78 17.01 16.65 17.01 256,091 +0.22(+1.31%)
May 02, 2014 16.79 16.81 16.69 16.79 167,184 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.