Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.47 25.62 24.33 24.97 10,386,105 +0.58(+2.38%)
May 29, 2014 25.85 26.00 24.29 24.39 26,643,588 +1.22(+5.27%)
May 28, 2014 23.28 23.52 22.68 23.17 7,009,572 -0.03(-0.14%)
May 27, 2014 22.82 23.36 22.26 23.20 6,297,795 +0.87(+3.91%)
May 23, 2014 22.22 22.33 22.33 22.33 3,159,000 +0.24(+1.10%)
May 22, 2014 21.15 22.23 21.12 22.09 3,472,467 +0.91(+4.31%)
May 21, 2014 21.00 21.40 20.79 21.17 2,744,715 +0.17(+0.79%)
May 20, 2014 21.00 21.52 20.46 21.01 3,735,171 +0.11(+0.54%)
May 19, 2014 20.27 20.95 20.18 20.89 2,804,394 +0.45(+2.22%)
May 16, 2014 19.99 20.49 19.55 20.44 2,961,450 +0.57(+2.87%)
May 15, 2014 20.14 20.19 19.16 19.87 4,772,265 -0.17(-0.86%)
May 14, 2014 20.55 20.81 20.03 20.04 3,228,771 -0.58(-2.83%)
May 13, 2014 20.75 21.53 20.53 20.63 3,571,251 -0.11(-0.55%)
May 12, 2014 19.78 21.00 19.46 20.74 4,515,744 +1.24(+6.34%)
May 09, 2014 19.78 20.09 19.30 19.50 7,503,942 -0.37(-1.85%)
May 08, 2014 19.83 20.90 19.53 19.87 4,386,369 -0.13(-0.63%)
May 07, 2014 21.35 21.47 19.43 20.00 10,502,253 -1.91(-8.70%)
May 06, 2014 22.17 22.62 21.75 21.90 4,783,260 -0.44(-1.95%)
May 05, 2014 21.41 22.37 21.34 22.34 2,675,955 +0.65(+2.98%)
May 02, 2014 21.79 22.34 21.21 21.69 3,281,577 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.