Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.97	11.97	11.97	11.97	0	-0.10(-0.84%)
May 25, 2012	12.07	12.07	12.07	12.07	0	-0.18(-1.50%)
May 22, 2012	12.07	12.25	12.25	12.25	6,296	+0.32(+2.72%)
May 21, 2012	11.77	11.93	11.77	11.93	629	+0.16(+1.35%)
May 18, 2012	11.77	11.77	11.77	11.77	1,120	+0.00(+0.00%)
May 17, 2012	11.83	11.86	11.77	11.77	1,577	-0.01(-0.05%)
May 16, 2012	11.78	11.78	11.78	11.78	314	-0.29(-2.42%)
May 14, 2012	12.10	12.07	12.07	12.07	1,101	-0.59(-4.67%)
May 11, 2012	12.66	12.66	12.66	12.66	162	-0.03(-0.25%)
May 10, 2012	12.67	12.69	12.67	12.69	2,046	+0.59(+4.88%)
May 09, 2012	12.20	12.20	12.10	12.10	629	-0.03(-0.26%)
May 08, 2012	12.32	12.32	12.13	12.13	629	-0.41(-3.24%)
May 07, 2012	12.54	12.54	12.54	12.54	472	-0.23(-1.79%)
May 04, 2012	12.01	12.77	12.01	12.77	472	+0.70(+5.79%)
May 03, 2012	12.07	12.07	12.07	12.07	1,841	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.