Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.44 11.62 11.15 11.57 4,255,117 +0.16(+1.38%)
May 30, 2012 11.58 11.60 11.36 11.41 2,150,349 -0.31(-2.62%)
May 29, 2012 11.71 11.84 11.57 11.72 1,808,436 +0.10(+0.83%)
May 25, 2012 11.52 11.77 11.44 11.62 2,286,069 +0.10(+0.84%)
May 24, 2012 11.42 11.55 11.15 11.53 3,563,628 +0.18(+1.55%)
May 23, 2012 11.10 11.40 10.96 11.35 2,793,770 +0.11(+1.01%)
May 22, 2012 11.30 11.39 11.07 11.24 2,336,354 -0.06(-0.54%)
May 21, 2012 11.04 11.33 10.88 11.30 2,514,586 +0.29(+2.63%)
May 18, 2012 11.05 11.28 10.95 11.01 4,829,687 -0.26(-2.33%)
May 17, 2012 11.59 11.71 11.22 11.27 3,574,746 -0.28(-2.43%)
May 16, 2012 11.80 11.97 11.53 11.55 3,505,536 -0.24(-2.01%)
May 15, 2012 11.97 12.13 11.73 11.79 4,074,157 -0.10(-0.81%)
May 14, 2012 11.85 11.94 11.64 11.89 1,772,120 -0.12(-1.02%)
May 11, 2012 11.72 12.10 11.71 12.01 2,225,990 +0.23(+1.94%)
May 10, 2012 12.15 12.15 11.65 11.78 3,231,257 -0.28(-2.33%)
May 09, 2012 11.76 12.16 11.56 12.06 3,454,737 +0.10(+0.81%)
May 08, 2012 12.06 12.10 11.49 11.97 5,273,615 -0.22(-1.80%)
May 07, 2012 12.43 12.51 12.12 12.19 3,326,290 -0.33(-2.66%)
May 04, 2012 12.83 12.90 12.49 12.52 3,151,740 -0.33(-2.59%)
May 03, 2012 13.63 13.70 12.80 12.85 4,830,661 -0.78(-5.73%)
May 02, 2012 13.55 13.67 13.40 13.63 2,403,102 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.