Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.11	32.27	31.79	31.93	7,020,487	-0.04(-0.13%)
May 23, 2011	31.91	32.07	31.76	31.97	6,392,221	-0.59(-1.80%)
May 20, 2011	33.03	33.03	32.46	32.55	6,744,932	-0.50(-1.53%)
May 19, 2011	32.97	33.12	32.74	33.06	6,148,293	+0.60(+1.84%)
May 18, 2011	32.36	32.60	32.22	32.46	7,527,771	+0.06(+0.18%)
May 17, 2011	31.87	32.43	31.81	32.40	10,019,676	+0.47(+1.49%)
May 16, 2011	31.81	32.30	31.72	31.93	5,140,159	-0.13(-0.40%)
May 13, 2011	32.53	32.60	31.75	32.06	9,092,862	-0.61(-1.86%)
May 12, 2011	32.39	32.85	32.12	32.66	8,999,820	-0.22(-0.66%)
May 11, 2011	33.22	33.23	32.68	32.88	9,360,376	-0.81(-2.40%)
May 10, 2011	33.51	33.81	33.36	33.69	4,732,867	+0.45(+1.36%)
May 09, 2011	32.87	33.35	32.67	33.24	6,646,014	+0.30(+0.90%)
May 06, 2011	33.68	33.95	32.70	32.94	10,188,609	-0.34(-1.02%)
May 05, 2011	33.85	33.93	33.02	33.28	8,654,616	-1.34(-3.87%)
May 04, 2011	35.21	34.99	34.45	34.62	6,416,932	-0.59(-1.68%)
May 03, 2011	35.35	35.52	34.95	35.21	5,146,177	-0.46(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.