Indicators

Actuant Corp (NY: ATU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.35	24.45	24.06	24.19	676,882	-0.01(-0.04%)
May 23, 2011	24.48	24.52	24.18	24.20	1,004,082	-0.81(-3.24%)
May 20, 2011	25.01	25.19	24.81	25.01	832,350	-0.15(-0.60%)
May 19, 2011	24.98	25.29	24.95	25.16	1,275,768	+0.37(+1.49%)
May 18, 2011	24.93	24.97	24.48	24.79	1,829,213	-0.07(-0.28%)
May 17, 2011	25.39	25.62	24.83	24.86	966,562	-0.69(-2.70%)
May 16, 2011	25.56	25.80	25.50	25.55	671,076	-0.22(-0.85%)
May 13, 2011	26.29	26.41	25.72	25.77	354,284	-0.45(-1.72%)
May 12, 2011	26.29	26.38	25.95	26.22	758,840	-0.25(-0.94%)
May 11, 2011	27.05	27.05	26.21	26.47	476,698	-0.71(-2.61%)
May 10, 2011	26.68	27.26	26.54	27.18	681,399	+0.67(+2.53%)
May 09, 2011	26.21	26.72	26.03	26.51	908,497	+0.26(+0.99%)
May 06, 2011	26.67	26.78	26.03	26.25	438,822	-0.02(-0.08%)
May 05, 2011	26.40	26.79	26.11	26.27	683,853	-0.37(-1.39%)
May 04, 2011	27.28	27.37	26.64	26.64	474,003	-0.65(-2.38%)
May 03, 2011	27.56	27.68	27.18	27.29	843,485	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.