Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.37 -0.56 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.94	56.22	55.51	55.62	2,705,596	-0.25(-0.46%)
May 23, 2011	55.70	56.18	55.69	55.87	5,860,580	-0.84(-1.48%)
May 20, 2011	56.98	57.11	56.45	56.72	1,699,063	-0.45(-0.78%)
May 19, 2011	57.43	57.49	56.73	57.16	1,634,677	+0.11(+0.19%)
May 18, 2011	56.37	57.05	56.27	57.05	2,715,824	+0.73(+1.30%)
May 17, 2011	56.01	56.51	55.99	56.32	3,674,915	-0.18(-0.31%)
May 16, 2011	56.71	57.39	56.45	56.50	1,895,012	-0.65(-1.13%)
May 13, 2011	58.01	58.19	56.96	57.15	2,211,373	-0.81(-1.40%)
May 12, 2011	57.16	58.11	56.95	57.96	2,698,775	+0.40(+0.70%)
May 11, 2011	58.45	58.45	57.31	57.56	3,299,270	-1.00(-1.70%)
May 10, 2011	57.86	58.58	57.86	58.55	5,210,657	+0.93(+1.61%)
May 09, 2011	57.09	57.72	56.95	57.63	2,702,557	+0.53(+0.93%)
May 06, 2011	57.56	57.85	56.87	57.09	2,491,216	+0.09(+0.16%)
May 05, 2011	56.85	57.75	56.69	57.00	5,826,936	-0.29(-0.50%)
May 04, 2011	58.00	58.14	56.99	57.29	3,487,803	-0.70(-1.21%)
May 03, 2011	58.38	58.64	57.56	57.99	3,178,270	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.