Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.891	2.900	2.762	2.780	752,439	-0.11(-3.86%)
May 27, 2010	2.673	2.896	2.646	2.891	1,216,760	+0.29(+11.15%)
May 26, 2010	2.659	2.686	2.579	2.601	743,830	-0.03(-1.02%)
May 25, 2010	2.552	2.655	2.494	2.628	1,101,955	+0.06(+2.44%)
May 24, 2010	2.610	2.632	2.566	2.566	561,827	-0.05(-1.88%)
May 21, 2010	2.503	2.695	2.490	2.615	1,339,835	+0.06(+2.27%)
May 20, 2010	2.570	2.735	2.548	2.557	1,288,942	-0.07(-2.72%)
May 19, 2010	2.757	2.793	2.615	2.628	925,929	-0.15(-5.46%)
May 18, 2010	2.860	2.891	2.748	2.780	817,940	-0.07(-2.35%)
May 17, 2010	2.851	2.891	2.798	2.847	594,270	+0.00(+0.16%)
May 14, 2010	2.945	2.945	2.802	2.842	588,052	-0.14(-4.78%)
May 13, 2010	2.891	3.021	2.891	2.985	700,726	+0.07(+2.45%)
May 12, 2010	2.856	2.936	2.841	2.914	634,888	+0.11(+3.98%)
May 11, 2010	2.850	2.889	2.723	2.802	1,122,426	+0.00(+0.16%)
May 10, 2010	2.702	2.946	2.658	2.798	1,638,166	+0.26(+10.33%)
May 07, 2010	2.771	2.780	2.523	2.536	1,528,363	-0.24(-8.79%)
May 06, 2010	2.715	2.972	2.549	2.780	2,345,388	+0.05(+1.92%)
May 05, 2010	2.819	2.894	2.710	2.728	880,574	-0.14(-5.02%)
May 04, 2010	2.994	3.011	2.828	2.872	1,304,979	-0.17(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.