Indicators

First Horizon Corp (NY: FHN )

15.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.893	9.079	8.822	8.893	3,888,349	-0.21(-2.28%)
May 27, 2010	9.001	9.136	8.886	9.101	3,142,919	+0.26(+2.91%)
May 26, 2010	9.072	9.115	8.801	8.843	139	-0.11(-1.28%)
May 25, 2010	8.615	9.029	8.579	8.958	4,975,782	+0.11(+1.21%)
May 24, 2010	9.215	9.243	8.851	8.851	3,038,784	-0.39(-4.25%)
May 21, 2010	8.765	9.272	8.765	9.243	5,613,012	+0.29(+3.19%)
May 20, 2010	8.951	9.222	8.908	8.958	8,192	-0.38(-4.06%)
May 19, 2010	9.493	9.665	9.186	9.336	6,427,495	-0.20(-2.10%)
May 18, 2010	9.929	9.951	9.429	9.536	6,216,756	-0.29(-2.98%)
May 17, 2010	9.758	9.829	9.529	9.829	5,941,907	+0.10(+1.03%)
May 14, 2010	9.729	9.929	9.608	9.729	4,347,101	-0.29(-2.92%)
May 13, 2010	10.16	10.29	10.01	10.02	3,878,761	-0.09(-0.92%)
May 12, 2010	10.11	10.21	10.02	10.11	2,703,885	+0.06(+0.64%)
May 11, 2010	10.09	10.26	10.02	10.05	5,534,505	+0.18(+1.81%)
May 10, 2010	9.743	9.886	9.601	9.872	6,184,557	+0.29(+2.98%)
May 07, 2010	9.629	9.958	9.429	9.586	8,828,715	+0.03(+0.30%)
May 06, 2010	9.558	10.08	9.558	9.558	139	-0.30(-3.04%)
May 05, 2010	9.943	10.14	9.858	9.858	2,798,841	-0.10(-1.00%)
May 04, 2010	10.06	10.09	9.936	9.958	1,399	-0.24(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.