Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.477 4.500 4.473 4.473 82,506 -0.00(-0.10%)
May 28, 2009 4.486 4.504 4.477 4.477 183,955 -0.01(-0.20%)
May 27, 2009 4.513 4.544 4.486 4.486 115,818 -0.03(-0.59%)
May 26, 2009 4.522 4.549 4.509 4.513 122,792 -0.03(-0.59%)
May 22, 2009 4.558 4.571 4.535 4.540 107,437 -0.02(-0.39%)
May 21, 2009 4.553 4.562 4.549 4.558 121,097 -0.02(-0.39%)
May 20, 2009 4.576 4.589 4.558 4.576 141,957 -0.00(-0.10%)
May 19, 2009 4.540 4.585 4.540 4.580 225,406 +0.04(+0.89%)
May 18, 2009 4.522 4.567 4.518 4.540 93,707 +0.01(+0.30%)
May 15, 2009 4.513 4.527 4.509 4.526 105,396 -0.00(-0.10%)
May 14, 2009 4.486 4.549 4.482 4.531 103,201 +0.04(+0.90%)
May 13, 2009 4.459 4.500 4.455 4.491 175,113 +0.02(+0.40%)
May 12, 2009 4.446 4.473 4.446 4.473 209,638 +0.01(+0.30%)
May 11, 2009 4.433 4.459 4.428 4.459 116,174 +0.01(+0.20%)
May 08, 2009 4.424 4.522 4.424 4.450 108,073 +0.03(+0.61%)
May 07, 2009 4.397 4.433 4.392 4.424 105,295 +0.03(+0.61%)
May 06, 2009 4.352 4.397 4.352 4.397 87,302 +0.05(+1.13%)
May 05, 2009 4.357 4.361 4.343 4.348 56,626 -0.02(-0.41%)
May 04, 2009 4.366 4.366 4.366 4.366 69,817 +0.02(+0.41%)
May 01, 2009 4.370 4.372 4.330 4.348 145,872 +0.00(+0.01%)
Apr 30, 2009 4.348 4.361 4.339 4.347 121,861 +0.01(+0.30%)
Apr 29, 2009 4.357 4.357 4.325 4.334 121,353 -0.01(-0.21%)
Apr 28, 2009 4.348 4.357 4.330 4.343 153,543 +0.00(+0.10%)
Apr 27, 2009 4.352 4.357 4.334 4.339 156,748 -0.03(-0.72%)
Apr 24, 2009 4.375 4.383 4.348 4.370 61,868 -0.00(-0.10%)
Apr 23, 2009 4.361 4.375 4.339 4.375 47,359 +0.01(+0.31%)
Apr 22, 2009 4.370 4.388 4.357 4.361 144,292 -0.00(-0.10%)
Apr 21, 2009 4.339 4.383 4.339 4.366 128,610 +0.03(+0.62%)
Apr 20, 2009 4.316 4.339 4.316 4.339 100,063 -0.00(-0.10%)
Apr 17, 2009 4.281 4.352 4.281 4.343 85,709 +0.07(+1.57%)
Apr 16, 2009 4.263 4.276 4.258 4.276 93,327 +0.03(+0.63%)
Apr 15, 2009 4.249 4.263 4.245 4.249 49,649 +0.00(+0.11%)
Apr 14, 2009 4.236 4.249 4.227 4.245 213,301 +0.02(+0.42%)
Apr 13, 2009 4.223 4.227 4.218 4.227 74,333 +0.01(+0.21%)
Apr 09, 2009 4.218 4.276 4.205 4.218 143,475 +0.01(+0.32%)
Apr 08, 2009 4.187 4.205 4.187 4.205 53,545 +0.01(+0.32%)
Apr 07, 2009 4.187 4.191 4.178 4.191 105,259 +0.00(+0.00%)
Apr 06, 2009 4.209 4.218 4.182 4.191 47,428 +0.00(+0.00%)
Apr 03, 2009 4.223 4.223 4.182 4.191 158,035 -0.03(-0.64%)
Apr 02, 2009 4.200 4.240 4.200 4.218 84,176 +0.03(+0.75%)
Apr 01, 2009 4.200 4.201 4.165 4.187 134,595 +0.00(+0.11%)
Mar 31, 2009 4.142 4.182 4.142 4.182 213,453 +0.04(+0.97%)
Mar 30, 2009 4.160 4.160 4.124 4.142 226,465 +0.00(+0.11%)
Mar 26, 2009 4.138 4.147 4.124 4.138 56,920 +0.02(+0.43%)
Mar 25, 2009 4.084 4.133 4.084 4.120 84,326 +0.03(+0.66%)
Mar 24, 2009 4.066 4.097 4.066 4.093 33,813 +0.01(+0.33%)
Mar 23, 2009 4.057 4.089 4.044 4.080 105,747 +0.06(+1.44%)
Mar 20, 2009 4.026 4.057 4.022 4.022 135,100 -0.03(-0.77%)
Mar 19, 2009 4.084 4.084 4.053 4.053 136,450 -0.00(-0.11%)
Mar 18, 2009 4.039 4.062 4.030 4.057 71,639 +0.00(+0.11%)
Mar 17, 2009 4.080 4.080 4.035 4.053 76,423 -0.01(-0.22%)
Mar 16, 2009 4.044 4.084 4.044 4.062 52,591 +0.02(+0.44%)
Mar 13, 2009 4.048 4.071 4.022 4.044 0 -0.00(-0.11%)
Mar 12, 2009 4.030 4.053 4.027 4.048 86,044 +0.01(+0.22%)
Mar 11, 2009 4.044 4.057 4.026 4.039 93,456 -0.00(-0.11%)
Mar 10, 2009 4.022 4.044 4.022 4.044 111,179 +0.02(+0.56%)
Mar 09, 2009 4.057 4.066 4.022 4.022 135,534 -0.04(-1.10%)
Mar 06, 2009 4.053 4.084 4.048 4.066 0 +0.03(+0.66%)
Mar 05, 2009 4.080 4.084 4.035 4.039 240,593 -0.06(-1.42%)
Mar 04, 2009 4.062 4.106 4.062 4.097 134,874 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.