Indicators

Carnival Plc ADR (NY: CUK )

13.31 +0.27 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.34	19.54	19.18	19.54	518,686	+0.52(+2.71%)
May 28, 2009	19.60	19.60	18.60	19.03	360,097	-0.39(-2.00%)
May 27, 2009	20.12	20.16	19.30	19.42	271,662	-0.54(-2.69%)
May 26, 2009	19.25	20.08	19.25	19.95	181,253	+0.62(+3.21%)
May 22, 2009	19.61	19.61	19.13	19.33	205,476	+0.07(+0.39%)
May 21, 2009	19.36	19.37	19.06	19.26	317,404	-0.45(-2.27%)
May 20, 2009	20.32	20.60	19.59	19.71	514,631	-0.75(-3.69%)
May 19, 2009	20.66	20.89	20.31	20.46	247,600	-0.15(-0.72%)
May 18, 2009	19.97	20.61	19.85	20.61	345,486	+1.55(+8.11%)
May 15, 2009	19.45	19.66	18.90	19.07	395,059	-0.52(-2.63%)
May 14, 2009	19.39	19.84	19.13	19.58	387,191	+0.58(+3.07%)
May 13, 2009	19.76	19.76	19.00	19.00	328,818	-1.46(-7.15%)
May 12, 2009	21.10	21.10	20.21	20.46	279,468	-0.07(-0.33%)
May 11, 2009	20.53	20.84	20.31	20.53	232,375	-0.36(-1.72%)
May 08, 2009	20.82	21.17	20.49	20.89	344,991	-0.21(-0.99%)
May 07, 2009	21.96	22.17	20.99	21.10	466,430	-0.99(-4.46%)
May 06, 2009	21.93	22.14	21.63	22.08	222,722	+0.16(+0.72%)
May 05, 2009	21.90	22.18	21.63	21.93	302,024	-0.16(-0.74%)
May 04, 2009	21.87	22.21	21.87	22.09	366,502	+1.86(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.