Indicators

Caci International (NY: CACI )

426.36 +1.93 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.86	38.87	37.98	38.37	309,582	-0.50(-1.29%)
May 28, 2009	39.92	39.92	38.63	38.87	397,144	-0.62(-1.57%)
May 27, 2009	40.31	40.42	39.47	39.49	198,827	-1.13(-2.78%)
May 26, 2009	39.39	40.75	39.02	40.62	166,185	+1.02(+2.58%)
May 22, 2009	39.78	39.78	39.47	39.60	160,753	-0.05(-0.13%)
May 21, 2009	39.57	40.19	39.33	39.65	235,321	-0.36(-0.90%)
May 20, 2009	40.33	40.97	39.91	40.01	214,751	-0.16(-0.40%)
May 19, 2009	40.61	40.85	39.96	40.17	128,880	-0.47(-1.16%)
May 18, 2009	39.02	40.64	39.02	40.64	373,811	+1.59(+4.07%)
May 15, 2009	39.12	39.44	38.83	39.05	294,170	-0.30(-0.76%)
May 14, 2009	38.66	39.87	38.66	39.35	257,939	+0.63(+1.63%)
May 13, 2009	39.79	39.79	38.35	38.72	420,171	-0.91(-2.30%)
May 12, 2009	39.97	40.09	39.51	39.63	200,312	-0.16(-0.40%)
May 11, 2009	39.75	40.45	39.30	39.79	182,091	-0.21(-0.53%)
May 08, 2009	39.96	40.69	39.71	40.00	239,419	+0.35(+0.88%)
May 07, 2009	39.69	40.19	39.60	39.65	508,283	-0.06(-0.15%)
May 06, 2009	40.05	40.60	39.48	39.71	323,969	-0.22(-0.55%)
May 05, 2009	39.83	40.25	39.65	39.93	306,432	-0.01(-0.03%)
May 04, 2009	39.73	40.60	38.81	39.94	203,994	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.