Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 122.10 128.80 120.70 127.00 9,620 +5.40(+4.44%)
May 29, 2008 117.20 121.60 117.20 121.60 8,021 +4.10(+3.49%)
May 28, 2008 117.00 118.00 115.00 117.50 4,661 +3.10(+2.71%)
May 27, 2008 112.80 116.70 112.30 114.40 2,392 +1.90(+1.69%)
May 26, 2008 113.80 113.80 112.40 112.50 1,825 +0.00(+0.00%)
May 23, 2008 113.80 113.80 112.40 112.50 1,825 -2.10(-1.83%)
May 22, 2008 112.10 114.60 108.90 114.60 4,726 +2.50(+2.23%)
May 21, 2008 108.40 114.30 108.40 112.10 4,036 +1.60(+1.45%)
May 20, 2008 111.30 114.10 106.98 110.50 4,567 -1.40(-1.25%)
May 19, 2008 117.90 118.20 111.40 111.90 7,116 -4.80(-4.11%)
May 16, 2008 115.00 118.00 112.40 116.70 6,891 +1.40(+1.21%)
May 15, 2008 115.10 117.50 110.00 115.30 5,154 -0.10(-0.09%)
May 14, 2008 116.20 117.50 115.00 115.40 2,257 -1.20(-1.03%)
May 13, 2008 115.50 117.40 115.00 116.60 3,725 +0.70(+0.60%)
May 12, 2008 116.10 118.20 115.20 115.90 3,245 +0.10(+0.09%)
May 09, 2008 115.70 116.80 114.30 115.80 2,894 -1.00(-0.86%)
May 08, 2008 117.50 118.70 115.70 116.80 4,014 -0.80(-0.68%)
May 07, 2008 113.70 117.90 112.90 117.60 7,841 +3.90(+3.43%)
May 06, 2008 107.20 114.14 107.20 113.70 4,365 +5.50(+5.08%)
May 05, 2008 110.10 110.40 106.70 108.20 2,817 -1.80(-1.64%)
May 02, 2008 113.60 114.30 109.50 110.00 3,033 -2.20(-1.96%)
May 01, 2008 109.50 113.53 109.20 112.20 2,268 +3.90(+3.60%)
Apr 30, 2008 113.90 113.90 106.00 108.30 3,600 -2.80(-2.52%)
Apr 29, 2008 109.80 117.17 107.80 111.10 9,594 +1.10(+1.00%)
Apr 28, 2008 107.80 114.10 105.60 110.00 5,339 +2.50(+2.33%)
Apr 25, 2008 106.80 110.00 106.20 107.50 4,880 +1.60(+1.51%)
Apr 24, 2008 105.30 106.70 104.00 105.90 8,139 +0.10(+0.09%)
Apr 23, 2008 103.10 106.10 102.90 105.80 7,110 +3.40(+3.32%)
Apr 22, 2008 104.10 105.00 101.20 102.40 15,634 -2.70(-2.57%)
Apr 21, 2008 101.00 108.80 101.00 105.10 12,123 +5.40(+5.42%)
Apr 18, 2008 100.40 101.60 99.30 99.70 1,878 +0.10(+0.10%)
Apr 17, 2008 98.80 102.60 94.60 99.60 7,658 +1.10(+1.12%)
Apr 16, 2008 89.60 99.30 89.40 98.50 16,860 +10.90(+12.44%)
Apr 15, 2008 95.60 95.60 85.50 87.60 11,155 -7.30(-7.69%)
Apr 14, 2008 98.70 100.11 91.50 94.90 17,094 -4.00(-4.04%)
Apr 11, 2008 99.10 107.10 98.10 98.90 11,012 -8.60(-8.00%)
Apr 10, 2008 106.60 110.22 105.30 107.50 2,890 +0.40(+0.37%)
Apr 09, 2008 111.60 111.60 106.50 107.10 4,540 -4.60(-4.12%)
Apr 08, 2008 110.60 116.10 109.80 111.70 4,871 +0.00(+0.00%)
Apr 07, 2008 115.00 115.30 109.70 111.70 4,989 -4.60(-3.96%)
Apr 04, 2008 119.00 120.00 114.30 116.30 3,831 -2.00(-1.69%)
Apr 03, 2008 119.00 120.70 115.90 118.30 7,446 -2.00(-1.66%)
Apr 02, 2008 115.40 120.40 115.10 120.30 5,444 +2.20(+1.86%)
Apr 01, 2008 112.70 119.50 110.60 118.10 4,891 +6.50(+5.82%)
Mar 31, 2008 115.70 118.00 111.20 111.60 6,958 -3.50(-3.04%)
Mar 28, 2008 118.30 120.10 115.10 115.10 7,647 -3.60(-3.03%)
Mar 27, 2008 120.70 120.70 113.40 118.70 4,647 -1.50(-1.25%)
Mar 26, 2008 114.00 120.20 113.72 120.20 11,848 +6.10(+5.35%)
Mar 25, 2008 111.50 115.50 110.70 114.10 8,519 +2.10(+1.87%)
Mar 24, 2008 111.00 114.00 108.40 112.00 9,755 +1.70(+1.54%)
Mar 21, 2008 105.20 110.40 104.30 110.30 13,926 +0.00(+0.00%)
Mar 20, 2008 105.20 110.40 104.30 110.30 13,926 +6.20(+5.96%)
Mar 19, 2008 112.40 113.70 104.00 104.10 9,717 -6.70(-6.05%)
Mar 18, 2008 117.40 119.80 103.50 110.80 11,152 -3.60(-3.15%)
Mar 17, 2008 127.50 129.90 110.00 114.40 6,851 -16.10(-12.34%)
Mar 14, 2008 126.70 133.80 126.70 130.50 4,930 +4.20(+3.33%)
Mar 13, 2008 123.10 129.50 123.10 126.30 6,356 +2.10(+1.69%)
Mar 12, 2008 123.00 128.20 122.00 124.20 3,923 +2.40(+1.97%)
Mar 11, 2008 119.00 123.00 114.30 121.80 6,168 +3.70(+3.13%)
Mar 10, 2008 121.30 121.30 113.20 118.10 7,249 -3.00(-2.48%)
Mar 07, 2008 115.50 121.60 115.50 121.10 3,686 +5.30(+4.58%)
Mar 06, 2008 117.50 122.60 114.90 115.80 8,582 -2.40(-2.03%)
Mar 05, 2008 117.60 120.60 115.10 118.20 8,490 +1.50(+1.29%)
Mar 04, 2008 117.30 119.40 115.30 116.70 7,384 -0.80(-0.68%)
Mar 03, 2008 118.10 121.70 114.10 117.50 7,379 -0.30(-0.25%)
Feb 29, 2008 116.10 124.00 115.00 117.80 12,891 +0.60(+0.51%)
Feb 28, 2008 124.00 124.00 116.40 117.20 9,453 -6.90(-5.56%)
Feb 27, 2008 118.90 124.50 118.50 124.10 3,906 +4.70(+3.94%)
Feb 26, 2008 117.00 120.80 116.70 119.40 3,648 +2.20(+1.88%)
Feb 25, 2008 114.20 119.50 114.20 117.20 5,269 +3.50(+3.08%)
Feb 22, 2008 112.90 114.60 108.00 113.70 10,422 +1.70(+1.52%)
Feb 21, 2008 113.80 117.40 111.00 112.00 14,137 -0.20(-0.18%)
Feb 20, 2008 118.20 118.90 110.80 112.20 15,079 -7.10(-5.95%)
Feb 19, 2008 117.50 121.20 115.20 119.30 5,286 +3.80(+3.29%)
Feb 18, 2008 120.80 123.90 111.60 115.50 14,223 +0.00(+0.00%)
Feb 15, 2008 120.80 123.90 111.60 115.50 14,223 -5.50(-4.55%)
Feb 14, 2008 126.90 128.70 121.00 121.00 5,422 -5.90(-4.65%)
Feb 13, 2008 127.50 127.90 124.40 126.90 11,754 +0.70(+0.55%)
Feb 12, 2008 129.30 131.00 123.60 126.20 6,007 -2.20(-1.71%)
Feb 11, 2008 133.30 133.30 127.10 128.40 4,543 -3.70(-2.80%)
Feb 08, 2008 137.20 140.00 131.90 132.10 2,091 -3.40(-2.51%)
Feb 07, 2008 138.30 141.18 132.80 135.50 6,383 -4.30(-3.08%)
Feb 06, 2008 138.30 142.40 138.30 139.80 4,751 +1.70(+1.23%)
Feb 05, 2008 133.00 139.90 132.40 138.10 7,271 +3.50(+2.60%)
Feb 04, 2008 129.10 138.60 129.10 134.60 9,065 +4.90(+3.78%)
Feb 01, 2008 131.40 131.40 128.20 129.70 7,136 -0.40(-0.31%)
Jan 31, 2008 128.00 131.70 125.00 130.10 5,759 +0.00(+0.00%)
Jan 30, 2008 129.40 132.03 128.40 130.10 7,199 +0.70(+0.54%)
Jan 29, 2008 130.40 130.40 125.60 129.40 7,013 -0.50(-0.38%)
Jan 28, 2008 126.00 130.20 125.00 129.90 5,850 +3.90(+3.10%)
Jan 25, 2008 123.70 131.30 123.70 126.00 8,789 +4.40(+3.62%)
Jan 24, 2008 117.30 123.70 117.20 121.60 25,209 +4.30(+3.67%)
Jan 23, 2008 116.00 118.40 114.50 117.30 18,934 +0.50(+0.43%)
Jan 22, 2008 118.20 122.10 111.60 116.80 10,662 -8.10(-6.49%)
Jan 21, 2008 123.10 128.60 120.60 124.90 4,839 +0.00(+0.00%)
Jan 18, 2008 123.10 128.60 120.60 124.90 4,839 +2.00(+1.63%)
Jan 17, 2008 136.90 138.70 122.60 122.90 11,178 -13.90(-10.16%)
Jan 16, 2008 146.80 150.50 136.10 136.80 7,156 -10.70(-7.25%)
Jan 15, 2008 151.80 151.80 146.80 147.50 6,527 -2.30(-1.54%)
Jan 14, 2008 149.80 150.90 146.10 149.80 7,492 +1.90(+1.28%)
Jan 11, 2008 150.50 151.00 147.50 147.90 4,394 -2.80(-1.86%)
Jan 10, 2008 148.80 151.20 146.10 150.70 4,317 +0.90(+0.60%)
Jan 09, 2008 152.20 154.20 146.00 149.80 4,415 -2.70(-1.77%)
Jan 08, 2008 156.20 158.00 147.90 152.50 8,775 -1.30(-0.85%)
Jan 07, 2008 154.70 157.10 149.38 153.80 6,198 +1.50(+0.98%)
Jan 04, 2008 161.90 164.10 151.70 152.30 5,891 -10.20(-6.28%)
Jan 03, 2008 165.80 166.10 162.50 162.50 6,279 -1.40(-0.85%)
Jan 02, 2008 161.30 167.60 160.10 163.90 5,269 +5.30(+3.34%)
Jan 01, 2008 158.90 165.10 156.70 158.60 8,870 +0.00(+0.00%)
Dec 31, 2007 158.90 165.10 156.70 158.60 8,870 -0.40(-0.25%)
Dec 28, 2007 159.00 161.30 157.50 159.00 4,032 +0.00(+0.00%)
Dec 27, 2007 158.80 167.10 158.80 159.00 3,943 -0.80(-0.50%)
Dec 26, 2007 163.80 166.60 158.42 159.80 4,603 -2.20(-1.36%)
Dec 24, 2007 162.20 163.00 160.00 162.00 1,386 +0.80(+0.50%)
Dec 21, 2007 166.90 168.10 161.20 161.20 12,249 -2.00(-1.23%)
Dec 20, 2007 164.00 164.60 160.40 163.20 5,898 +0.10(+0.06%)
Dec 19, 2007 161.70 163.10 160.90 163.10 3,961 +1.50(+0.93%)
Dec 18, 2007 160.20 162.00 158.40 161.60 5,314 +3.00(+1.89%)
Dec 17, 2007 156.70 161.80 156.70 158.60 4,587 +1.90(+1.21%)
Dec 14, 2007 156.60 160.90 156.20 156.70 3,176 -2.50(-1.57%)
Dec 13, 2007 160.10 161.30 155.00 159.20 4,508 -2.10(-1.30%)
Dec 12, 2007 154.60 161.40 152.10 161.30 7,354 +9.90(+6.54%)
Dec 11, 2007 162.60 162.60 151.00 151.40 3,989 -10.50(-6.49%)
Dec 10, 2007 158.80 162.70 157.70 161.90 9,839 +3.00(+1.89%)
Dec 07, 2007 158.00 159.50 156.50 158.90 3,614 +0.90(+0.57%)
Dec 06, 2007 156.70 159.50 155.70 158.00 5,545 +0.60(+0.38%)
Dec 05, 2007 154.10 157.86 154.10 157.40 9,511 +5.00(+3.28%)
Dec 04, 2007 156.40 157.50 151.20 152.40 8,509 -4.50(-2.87%)
Dec 03, 2007 148.20 158.90 148.20 156.90 9,795 +7.30(+4.88%)
Nov 30, 2007 147.20 159.90 144.70 149.60 14,116 +4.00(+2.75%)
Nov 29, 2007 144.40 149.60 141.20 145.60 5,286 +1.10(+0.76%)
Nov 28, 2007 140.10 148.20 139.00 144.50 13,781 +5.50(+3.96%)
Nov 27, 2007 140.90 144.80 138.40 139.00 14,027 -1.90(-1.35%)
Nov 26, 2007 152.20 152.20 140.90 140.90 5,717 -11.70(-7.67%)
Nov 23, 2007 153.30 154.90 150.60 152.60 1,847 +0.50(+0.33%)
Nov 21, 2007 157.30 158.60 151.60 152.10 3,081 -6.60(-4.16%)
Nov 20, 2007 161.40 161.40 154.80 158.70 4,761 -2.20(-1.37%)
Nov 19, 2007 161.10 162.30 160.60 160.90 2,369 -1.50(-0.92%)
Nov 16, 2007 160.80 162.50 160.00 162.40 13,460 +1.50(+0.93%)
Nov 15, 2007 156.70 163.50 153.10 160.90 12,678 +3.50(+2.22%)
Nov 14, 2007 155.10 161.60 150.60 157.40 19,069 +2.60(+1.68%)
Nov 13, 2007 138.50 158.10 138.50 154.80 15,601 +17.60(+12.83%)
Nov 12, 2007 146.90 147.50 137.00 137.20 10,005 -9.70(-6.60%)
Nov 09, 2007 151.90 152.30 144.50 146.90 13,922 -6.90(-4.49%)
Nov 08, 2007 163.30 164.90 147.50 153.80 11,215 -7.90(-4.89%)
Nov 07, 2007 162.50 167.90 161.60 161.70 6,816 -3.50(-2.12%)
Nov 06, 2007 167.70 167.70 160.80 165.20 19,918 -0.90(-0.54%)
Nov 05, 2007 161.20 166.70 157.80 166.10 8,616 +4.10(+2.53%)
Nov 02, 2007 158.40 163.70 152.70 162.00 15,553 +3.90(+2.47%)
Nov 01, 2007 167.10 167.10 156.60 158.10 12,286 -9.40(-5.61%)
Oct 31, 2007 173.00 173.00 166.10 167.50 11,293 +1.60(+0.96%)
Oct 30, 2007 171.60 175.40 165.70 165.90 11,950 -5.60(-3.27%)
Oct 29, 2007 171.10 176.20 169.90 171.50 14,432 +1.70(+1.00%)
Oct 26, 2007 170.50 172.40 167.60 169.80 14,652 +1.20(+0.71%)
Oct 25, 2007 164.60 169.50 160.10 168.60 4,536 +3.80(+2.31%)
Oct 24, 2007 164.90 166.20 157.60 164.80 5,653 -0.30(-0.18%)
Oct 23, 2007 164.00 166.00 161.70 165.10 8,228 +2.20(+1.35%)
Oct 22, 2007 157.70 164.40 154.50 162.90 8,850 +2.30(+1.43%)
Oct 19, 2007 164.90 167.90 153.00 160.60 17,559 -4.10(-2.49%)
Oct 18, 2007 159.90 164.90 159.40 164.70 12,904 +4.20(+2.62%)
Oct 17, 2007 153.80 161.40 153.70 160.50 9,065 +6.90(+4.49%)
Oct 16, 2007 152.90 154.10 150.50 153.60 20,940 +1.10(+0.72%)
Oct 15, 2007 155.00 157.10 149.50 152.50 29,803 -0.30(-0.20%)
Oct 12, 2007 147.30 153.00 146.60 152.80 13,457 +0.00(+0.00%)
Oct 11, 2007 152.20 154.00 150.70 152.80 10,154 +1.10(+0.73%)
Oct 10, 2007 149.60 151.70 146.40 151.70 4,058 +2.30(+1.54%)
Oct 09, 2007 149.90 151.10 146.80 149.40 11,803 +1.80(+1.22%)
Oct 08, 2007 144.50 149.90 144.50 147.60 7,719 +2.90(+2.00%)
Oct 05, 2007 144.80 145.00 142.60 144.70 6,279 +0.28(+0.19%)
Oct 04, 2007 145.90 145.90 140.60 144.42 6,742 -0.08(-0.06%)
Oct 03, 2007 147.10 147.10 144.30 144.50 10,623 -2.70(-1.83%)
Oct 02, 2007 146.20 149.50 145.10 147.20 12,749 +1.00(+0.68%)
Oct 01, 2007 141.00 148.40 132.90 146.20 8,933 +5.70(+4.06%)
Sep 28, 2007 144.30 147.50 139.90 140.50 12,748 -3.30(-2.29%)
Sep 27, 2007 141.50 145.50 141.50 143.80 8,615 +3.00(+2.13%)
Sep 26, 2007 147.10 148.00 139.60 140.80 10,883 -7.30(-4.93%)
Sep 25, 2007 144.90 152.90 143.40 148.10 14,846 +3.10(+2.14%)
Sep 24, 2007 141.90 148.20 140.80 145.00 11,134 +4.60(+3.28%)
Sep 21, 2007 132.60 140.40 132.40 140.40 8,518 +8.90(+6.77%)
Sep 20, 2007 133.80 137.40 130.10 131.50 5,229 -2.20(-1.65%)
Sep 19, 2007 130.80 135.50 129.30 133.70 4,883 +2.90(+2.22%)
Sep 18, 2007 128.50 133.10 127.40 130.80 4,533 +2.60(+2.03%)
Sep 17, 2007 127.20 128.90 125.40 128.20 1,374 +1.40(+1.10%)
Sep 14, 2007 125.20 127.90 123.20 126.80 1,944 +0.80(+0.63%)
Sep 13, 2007 126.70 127.30 125.62 126.00 1,325 +0.40(+0.32%)
Sep 12, 2007 124.40 128.50 124.10 125.60 2,740 +1.20(+0.96%)
Sep 11, 2007 122.50 127.50 122.50 124.40 2,602 +2.20(+1.80%)
Sep 10, 2007 125.10 127.10 119.70 122.20 5,837 -1.00(-0.81%)
Sep 07, 2007 127.10 127.10 121.30 123.20 2,506 -5.20(-4.05%)
Sep 06, 2007 129.10 129.10 125.60 128.40 2,787 +0.80(+0.63%)
Sep 05, 2007 129.50 129.50 124.20 127.60 3,940 -1.00(-0.78%)
Sep 04, 2007 120.10 128.90 120.10 128.60 5,591 +9.60(+8.07%)
Aug 31, 2007 124.70 129.40 113.70 119.00 8,138 -6.10(-4.88%)
Aug 30, 2007 125.00 126.40 124.00 125.10 2,332 -2.50(-1.96%)
Aug 29, 2007 124.55 127.60 123.90 127.60 2,118 +2.80(+2.24%)
Aug 28, 2007 119.50 125.80 119.50 124.80 4,585 +5.30(+4.44%)
Aug 27, 2007 122.50 123.50 119.10 119.50 10,587 -2.10(-1.73%)
Aug 24, 2007 119.60 123.50 118.80 121.60 3,333 +0.40(+0.33%)
Aug 23, 2007 117.30 122.50 117.30 121.20 3,415 +1.20(+1.00%)
Aug 22, 2007 120.10 122.80 117.20 120.00 6,818 +1.40(+1.18%)
Aug 21, 2007 124.60 125.30 117.70 118.60 6,362 -6.00(-4.82%)
Aug 20, 2007 118.00 128.40 117.40 124.60 15,657 +7.20(+6.13%)
Aug 17, 2007 116.10 118.00 109.70 117.40 9,529 +7.60(+6.92%)
Aug 16, 2007 110.10 111.50 108.90 109.80 6,022 +0.60(+0.55%)
Aug 15, 2007 110.30 113.00 109.00 109.20 4,171 -2.50(-2.24%)
Aug 14, 2007 112.50 113.30 108.90 111.70 4,915 -1.50(-1.33%)
Aug 13, 2007 102.80 117.10 102.80 113.20 8,554 +10.30(+10.01%)
Aug 10, 2007 105.10 109.80 100.00 102.90 18,843 -0.60(-0.58%)
Aug 09, 2007 104.60 110.30 101.70 103.50 24,445 -0.90(-0.86%)
Aug 08, 2007 107.40 112.50 99.70 104.40 13,988 -5.60(-5.09%)
Aug 07, 2007 117.70 119.20 107.50 110.00 20,520 -8.60(-7.25%)
Aug 06, 2007 118.30 122.80 117.70 118.60 3,526 +0.00(+0.00%)
Aug 03, 2007 119.40 124.60 118.30 118.60 1,602 -5.00(-4.05%)
Aug 02, 2007 123.30 124.00 123.30 123.60 785 +0.70(+0.57%)
Aug 01, 2007 121.10 124.10 121.10 122.90 719 +1.70(+1.40%)
Jul 31, 2007 120.80 124.30 120.40 121.20 2,882 +1.20(+1.00%)
Jul 30, 2007 123.70 123.70 117.70 120.00 2,947 -2.30(-1.88%)
Jul 27, 2007 125.00 128.50 122.30 122.30 2,048 -3.30(-2.63%)
Jul 26, 2007 124.20 127.10 123.34 125.60 2,910 -1.70(-1.34%)
Jul 25, 2007 128.60 128.80 127.00 127.30 1,324 +0.30(+0.24%)
Jul 24, 2007 126.60 128.10 126.20 127.00 2,720 -0.20(-0.16%)
Jul 23, 2007 126.60 127.80 125.30 127.20 3,369 +0.50(+0.39%)
Jul 20, 2007 125.30 126.90 124.80 126.70 2,646 +0.50(+0.40%)
Jul 19, 2007 129.00 130.00 125.60 126.20 2,824 -1.40(-1.10%)
Jul 18, 2007 125.60 130.50 125.60 127.60 6,560 +1.10(+0.87%)
Jul 17, 2007 123.90 128.70 123.60 126.50 2,855 +4.70(+3.86%)
Jul 16, 2007 126.60 126.60 121.00 121.80 3,675 -4.80(-3.79%)
Jul 13, 2007 126.80 126.80 125.00 126.60 1,180 +0.50(+0.40%)
Jul 12, 2007 124.20 127.80 124.00 126.10 2,317 +0.60(+0.48%)
Jul 11, 2007 125.60 126.40 124.70 125.50 717 -0.60(-0.48%)
Jul 10, 2007 130.70 131.50 123.60 126.10 2,992 -5.10(-3.89%)
Jul 09, 2007 133.20 133.20 128.90 131.20 4,831 -0.90(-0.68%)
Jul 06, 2007 130.00 133.00 129.40 132.10 5,186 +2.50(+1.93%)
Jul 05, 2007 129.90 129.90 127.80 129.60 2,172 +0.80(+0.62%)
Jul 03, 2007 129.04 131.00 128.80 128.80 10,591 +1.30(+1.02%)
Jul 02, 2007 122.50 130.30 122.50 127.50 8,149 +6.30(+5.20%)
Jun 29, 2007 120.30 123.50 119.90 121.20 3,166 +1.60(+1.34%)
Jun 28, 2007 120.90 123.00 119.60 119.60 7,475 -0.20(-0.17%)
Jun 27, 2007 120.70 120.90 119.80 119.80 5,804 -0.10(-0.08%)
Jun 26, 2007 121.00 121.00 119.70 119.90 2,941 -0.40(-0.33%)
Jun 25, 2007 123.40 125.60 119.00 120.30 6,676 -3.00(-2.43%)
Jun 22, 2007 126.40 128.10 123.30 123.30 55,786 -4.30(-3.37%)
Jun 21, 2007 127.50 130.00 125.91 127.60 7,221 +0.50(+0.39%)
Jun 20, 2007 125.50 127.30 124.70 127.10 3,450 +3.40(+2.75%)
Jun 19, 2007 122.10 125.10 121.80 123.70 1,510 +1.70(+1.39%)
Jun 18, 2007 124.60 125.30 121.00 122.00 2,320 -3.30(-2.63%)
Jun 15, 2007 124.20 126.00 123.60 125.30 1,510 +2.40(+1.95%)
Jun 14, 2007 125.90 125.90 121.90 122.90 2,660 -2.10(-1.68%)
Jun 13, 2007 126.10 126.20 125.00 125.00 690 -1.00(-0.79%)
Jun 12, 2007 127.50 127.60 124.70 126.00 1,690 -1.60(-1.25%)
Jun 11, 2007 127.00 129.50 125.10 127.60 4,306 +0.20(+0.16%)
Jun 08, 2007 129.30 129.30 126.50 127.40 1,226 -2.00(-1.55%)
Jun 07, 2007 129.20 130.00 129.10 129.40 1,503 -0.70(-0.54%)
Jun 06, 2007 128.50 130.10 127.10 130.10 3,015 +0.60(+0.46%)
Jun 05, 2007 129.90 130.40 128.50 129.50 1,970 -0.10(-0.08%)
Jun 04, 2007 129.20 131.50 128.70 129.60 2,426 +0.10(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.