Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.98 +0.27 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.243 8.305 8.194 8.299 1,415,536 +0.09(+1.13%)
May 30, 2006 8.355 8.355 8.181 8.206 2,382,855 -0.22(-2.57%)
May 26, 2006 8.448 8.460 8.355 8.423 2,350,401 +0.04(+0.52%)
May 25, 2006 8.330 8.417 8.281 8.380 4,025,569 +0.06(+0.74%)
May 24, 2006 8.287 8.392 8.237 8.318 1,930,762 +0.06(+0.75%)
May 23, 2006 8.336 8.497 8.256 8.256 3,283,328 -0.07(-0.89%)
May 22, 2006 8.373 8.398 8.163 8.330 5,823,771 -0.23(-2.68%)
May 19, 2006 8.497 8.621 8.473 8.559 1,519,195 +0.09(+1.10%)
May 18, 2006 8.578 8.671 8.460 8.466 1,673,068 -0.11(-1.30%)
May 17, 2006 8.714 8.714 8.349 8.578 5,631,147 -0.07(-0.79%)
May 16, 2006 8.714 8.714 8.640 8.646 3,866,852 +0.02(+0.22%)
May 15, 2006 8.658 8.658 8.516 8.627 5,830,229 -0.09(-1.00%)
May 12, 2006 8.881 8.881 8.671 8.714 4,173,630 -0.17(-1.88%)
May 11, 2006 9.005 9.011 8.819 8.881 6,676,774 -0.07(-0.76%)
May 10, 2006 8.980 9.008 8.925 8.949 1,312,685 -0.11(-1.23%)
May 09, 2006 9.042 9.086 9.005 9.061 2,181,512 -0.08(-0.88%)
May 08, 2006 9.135 9.148 9.117 9.141 1,541,961 +0.06(+0.61%)
May 05, 2006 9.104 9.123 9.067 9.086 1,215,162 +0.02(+0.27%)
May 04, 2006 9.042 9.080 9.018 9.061 2,180,382 +0.04(+0.41%)
May 03, 2006 9.042 9.042 8.968 9.024 2,225,591 +0.04(+0.48%)
May 02, 2006 8.968 8.987 8.949 8.980 1,619,786 +0.16(+1.83%)
May 01, 2006 8.869 8.894 8.807 8.819 1,162,687 -0.04(-0.49%)
Apr 28, 2006 8.788 8.863 8.788 8.863 2,088,026 +0.07(+0.85%)
Apr 27, 2006 8.795 8.844 8.720 8.788 4,100,810 -0.04(-0.42%)
Apr 26, 2006 8.832 8.844 8.795 8.826 2,073,332 +0.09(+0.99%)
Apr 25, 2006 8.813 8.819 8.739 8.739 1,277,002 -0.12(-1.33%)
Apr 24, 2006 8.863 8.875 8.826 8.857 1,386,796 -0.09(-1.04%)
Apr 21, 2006 8.949 8.968 8.925 8.949 2,519,129 +0.02(+0.28%)
Apr 20, 2006 8.912 8.949 8.869 8.925 2,139,532 +0.05(+0.56%)
Apr 19, 2006 8.869 8.888 8.788 8.875 1,330,446 -0.04(-0.42%)
Apr 18, 2006 8.739 8.931 8.739 8.912 2,084,150 +0.22(+2.57%)
Apr 17, 2006 8.702 8.739 8.683 8.689 2,240,607 +0.02(+0.21%)
Apr 13, 2006 8.652 8.708 8.646 8.671 924,854 +0.02(+0.21%)
Apr 12, 2006 8.646 8.677 8.615 8.652 711,885 +0.00(+0.00%)
Apr 11, 2006 8.739 8.745 8.621 8.652 1,177,380 -0.08(-0.92%)
Apr 10, 2006 8.720 8.739 8.671 8.733 1,977,586 +0.09(+1.00%)
Apr 07, 2006 8.689 8.727 8.609 8.646 1,412,792 -0.02(-0.21%)
Apr 06, 2006 8.689 8.720 8.640 8.665 2,532,046 +0.08(+0.94%)
Apr 05, 2006 8.578 8.603 8.541 8.584 1,515,481 +0.04(+0.51%)
Apr 04, 2006 8.528 8.603 8.516 8.541 1,923,334 +0.06(+0.66%)
Apr 03, 2006 8.528 8.559 8.485 8.485 2,079,791 +0.13(+1.56%)
Mar 31, 2006 8.411 8.417 8.343 8.355 463,557 -0.07(-0.88%)
Mar 30, 2006 8.423 8.466 8.392 8.429 761,131 +0.02(+0.29%)
Mar 29, 2006 8.373 8.429 8.336 8.404 1,110,212 +0.07(+0.89%)
Mar 28, 2006 8.417 8.429 8.330 8.330 489,068 -0.06(-0.74%)
Mar 27, 2006 8.380 8.423 8.380 8.392 1,142,989 +0.04(+0.52%)
Mar 24, 2006 8.312 8.367 8.312 8.349 1,066,294 +0.01(+0.07%)
Mar 23, 2006 8.299 8.343 8.287 8.343 883,035 +0.06(+0.67%)
Mar 22, 2006 8.231 8.287 8.206 8.287 799,559 -0.03(-0.37%)
Mar 21, 2006 8.343 8.373 8.268 8.318 2,065,098 -0.02(-0.30%)
Mar 20, 2006 8.336 8.349 8.318 8.343 350,372 +0.02(+0.30%)
Mar 17, 2006 8.330 8.343 8.293 8.318 1,020,762 +0.02(+0.30%)
Mar 16, 2006 8.287 8.318 8.281 8.293 980,397 -0.01(-0.07%)
Mar 15, 2006 8.250 8.299 8.237 8.299 774,533 +0.04(+0.53%)
Mar 14, 2006 8.120 8.256 8.120 8.256 4,387,728 +0.07(+0.91%)
Mar 13, 2006 8.151 8.188 8.151 8.181 778,892 +0.02(+0.23%)
Mar 10, 2006 8.113 8.188 8.082 8.163 577,549 +0.08(+1.00%)
Mar 09, 2006 8.107 8.144 8.082 8.082 1,996,477 -0.05(-0.61%)
Mar 08, 2006 8.033 8.132 8.015 8.132 2,035,389 +0.10(+1.23%)
Mar 07, 2006 8.101 8.126 8.020 8.033 2,654,919 -0.20(-2.48%)
Mar 06, 2006 8.287 8.299 8.194 8.237 1,129,910 -0.04(-0.45%)
Mar 03, 2006 8.299 8.349 8.262 8.274 2,651,528 -0.06(-0.67%)
Mar 02, 2006 8.312 8.343 8.274 8.330 632,930 +0.05(+0.60%)
Mar 01, 2006 8.237 8.324 8.231 8.281 576,580 +0.05(+0.60%)
Feb 28, 2006 8.343 8.262 8.194 8.231 1,353,051 -0.11(-1.34%)
Feb 27, 2006 8.299 8.355 8.299 8.343 3,836,336 +0.05(+0.60%)
Feb 24, 2006 8.237 8.299 8.231 8.293 1,075,336 +0.04(+0.53%)
Feb 23, 2006 8.274 8.281 8.225 8.250 848,159 +0.10(+1.22%)
Feb 22, 2006 8.113 8.206 8.113 8.151 1,432,167 -0.01(-0.08%)
Feb 21, 2006 8.200 8.200 8.126 8.157 1,028,028 +0.07(+0.92%)
Feb 17, 2006 8.076 8.113 8.058 8.082 402,847 -0.05(-0.61%)
Feb 16, 2006 8.120 8.138 8.082 8.132 712,370 +0.03(+0.38%)
Feb 15, 2006 8.058 8.120 8.051 8.101 655,374 -0.05(-0.61%)
Feb 14, 2006 8.058 8.157 8.027 8.151 1,363,061 +0.20(+2.57%)
Feb 13, 2006 8.051 8.051 7.928 7.946 1,638,354 -0.12(-1.46%)
Feb 10, 2006 8.082 8.095 7.996 8.064 1,387,765 -0.05(-0.61%)
Feb 09, 2006 8.020 8.144 8.020 8.113 888,686 -0.02(-0.23%)
Feb 08, 2006 8.070 8.138 8.027 8.132 2,009,071 +0.07(+0.92%)
Feb 07, 2006 8.107 8.138 8.051 8.058 731,422 -0.05(-0.61%)
Feb 06, 2006 8.132 8.157 8.082 8.107 1,072,430 +0.03(+0.38%)
Feb 03, 2006 8.058 8.095 8.002 8.076 1,333,514 -0.06(-0.69%)
Feb 02, 2006 8.175 8.206 8.089 8.132 2,442,919 -0.12(-1.50%)
Feb 01, 2006 8.262 8.274 8.194 8.256 5,002,737 -0.05(-0.60%)
Jan 31, 2006 8.634 8.634 8.268 8.305 1,849,708 -0.05(-0.59%)
Jan 30, 2006 8.361 8.373 8.312 8.355 2,191,846 -0.01(-0.07%)
Jan 27, 2006 8.281 8.411 8.262 8.361 2,056,702 +0.17(+2.12%)
Jan 26, 2006 8.175 8.212 8.175 8.188 1,528,075 +0.04(+0.53%)
Jan 25, 2006 8.200 8.206 8.144 8.144 1,135,561 -0.04(-0.45%)
Jan 24, 2006 8.120 8.181 8.120 8.181 1,360,962 +0.07(+0.84%)
Jan 23, 2006 8.064 8.113 8.051 8.113 801,658 +0.04(+0.46%)
Jan 20, 2006 8.225 8.225 8.051 8.076 1,178,026 -0.18(-2.18%)
Jan 19, 2006 8.231 8.256 8.194 8.256 2,197,012 +0.11(+1.29%)
Jan 18, 2006 8.020 8.151 8.020 8.151 2,105,786 +0.00(+0.00%)
Jan 17, 2006 8.070 8.157 8.051 8.151 1,451,381 -0.12(-1.50%)
Jan 13, 2006 8.237 8.281 8.225 8.274 1,903,313 +0.08(+0.98%)
Jan 12, 2006 8.268 8.268 8.175 8.194 1,638,354 -0.06(-0.68%)
Jan 11, 2006 8.231 8.262 8.194 8.250 2,549,322 +0.03(+0.38%)
Jan 10, 2006 8.250 8.268 8.175 8.219 2,287,431 -0.01(-0.08%)
Jan 09, 2006 8.225 8.243 8.200 8.225 3,144,794 +0.12(+1.53%)
Jan 06, 2006 8.126 8.138 8.051 8.101 2,042,655 +0.10(+1.24%)
Jan 05, 2006 8.039 8.089 8.002 8.002 936,802 -0.04(-0.54%)
Jan 04, 2006 7.996 8.045 7.977 8.045 2,166,819 +0.12(+1.56%)
Jan 03, 2006 7.841 7.952 7.822 7.921 2,139,855 +0.11(+1.35%)
Dec 30, 2005 7.835 7.835 7.760 7.816 1,084,055 -0.09(-1.10%)
Dec 29, 2005 7.940 7.946 7.884 7.903 595,148 -0.04(-0.47%)
Dec 28, 2005 7.940 7.940 7.903 7.940 988,308 +0.00(+0.00%)
Dec 27, 2005 7.989 8.002 7.903 7.940 481,802 -0.04(-0.47%)
Dec 23, 2005 7.989 8.051 7.928 7.977 367,810 -0.18(-2.20%)
Dec 22, 2005 8.188 8.188 8.138 8.157 588,528 +0.01(+0.15%)
Dec 21, 2005 8.144 8.188 8.132 8.144 1,154,453 +0.02(+0.23%)
Dec 20, 2005 8.070 8.132 8.070 8.126 629,378 +0.03(+0.38%)
Dec 19, 2005 8.045 8.138 8.076 8.095 1,351,759 +0.05(+0.62%)
Dec 16, 2005 8.076 8.076 8.020 8.045 385,409 -0.04(-0.46%)
Dec 15, 2005 8.076 8.095 8.033 8.082 590,466 +0.04(+0.46%)
Dec 14, 2005 8.039 8.064 8.014 8.045 1,153,807 +0.01(+0.08%)
Dec 13, 2005 8.027 8.051 7.977 8.039 663,931 +0.00(+0.00%)
Dec 12, 2005 8.008 8.051 8.008 8.039 735,136 +0.04(+0.46%)
Dec 09, 2005 7.971 8.020 7.959 8.002 399,779 +0.02(+0.31%)
Dec 08, 2005 7.977 7.989 7.940 7.977 446,926 -0.04(-0.54%)
Dec 07, 2005 8.051 8.058 7.989 8.020 511,995 +0.00(+0.00%)
Dec 06, 2005 7.996 8.051 7.996 8.020 546,710 +0.00(+0.00%)
Dec 05, 2005 8.045 8.082 8.008 8.020 545,257 -0.05(-0.61%)
Dec 02, 2005 8.039 8.082 8.039 8.070 690,088 +0.00(+0.00%)
Dec 01, 2005 8.051 8.089 8.020 8.070 618,722 +0.09(+1.16%)
Nov 30, 2005 7.989 8.014 7.959 7.977 822,002 -0.07(-0.85%)
Nov 29, 2005 8.082 8.082 8.002 8.045 722,057 -0.01(-0.15%)
Nov 28, 2005 8.082 8.089 8.027 8.058 1,165,270 +0.00(+0.00%)
Nov 25, 2005 8.107 8.107 8.051 8.058 306,131 -0.02(-0.31%)
Nov 23, 2005 8.033 8.095 8.008 8.082 872,540 +0.14(+1.79%)
Nov 22, 2005 7.897 7.946 7.872 7.940 688,958 -0.01(-0.16%)
Nov 21, 2005 7.909 7.959 7.884 7.952 426,259 -0.01(-0.08%)
Nov 18, 2005 7.971 7.971 7.903 7.959 744,662 +0.04(+0.55%)
Nov 17, 2005 7.773 7.921 7.773 7.915 598,216 +0.09(+1.11%)
Nov 16, 2005 7.816 7.878 7.779 7.828 496,495 +0.02(+0.24%)
Nov 15, 2005 7.791 7.847 7.754 7.810 661,832 +0.01(+0.08%)
Nov 14, 2005 7.859 7.946 7.798 7.804 535,246 -0.12(-1.49%)
Nov 11, 2005 7.965 7.989 7.742 7.921 394,935 +0.07(+0.87%)
Nov 10, 2005 7.816 7.878 7.779 7.853 431,426 +0.04(+0.48%)
Nov 09, 2005 7.841 7.847 7.785 7.816 591,596 +0.05(+0.64%)
Nov 08, 2005 7.742 7.785 7.736 7.767 388,638 +0.00(+0.00%)
Nov 07, 2005 7.748 7.791 7.742 7.767 613,393 -0.11(-1.42%)
Nov 04, 2005 7.928 7.946 7.816 7.878 457,906 -0.05(-0.62%)
Nov 03, 2005 7.965 7.989 7.915 7.928 779,699 -0.02(-0.31%)
Nov 02, 2005 7.897 7.965 7.892 7.952 787,449 +0.06(+0.71%)
Nov 01, 2005 7.909 7.909 7.866 7.897 755,641 +0.07(+0.95%)
Oct 31, 2005 7.798 7.835 7.791 7.822 753,704 +0.09(+1.12%)
Oct 28, 2005 7.636 7.742 7.618 7.736 733,360 +0.11(+1.38%)
Oct 27, 2005 7.711 7.748 7.630 7.630 330,028 -0.15(-1.91%)
Oct 26, 2005 7.804 7.828 7.754 7.779 294,991 -0.01(-0.16%)
Oct 25, 2005 7.841 7.866 7.754 7.791 847,029 -0.06(-0.79%)
Oct 24, 2005 7.810 7.897 7.742 7.853 2,014,560 +0.04(+0.48%)
Oct 21, 2005 7.835 7.847 7.767 7.816 802,627 +0.14(+1.77%)
Oct 20, 2005 7.822 7.828 7.674 7.680 892,884 -0.19(-2.36%)
Oct 19, 2005 7.798 7.884 7.729 7.866 1,715,533 -0.01(-0.08%)
Oct 18, 2005 7.897 7.921 7.866 7.872 697,354 -0.02(-0.31%)
Oct 17, 2005 7.921 7.940 7.884 7.897 597,570 -0.06(-0.78%)
Oct 14, 2005 7.903 7.959 7.890 7.959 975,553 +0.02(+0.31%)
Oct 13, 2005 7.890 7.934 7.556 7.934 1,074,206 +0.05(+0.63%)
Oct 12, 2005 7.909 8.051 7.878 7.884 2,908,575 -0.19(-2.30%)
Oct 11, 2005 8.089 8.101 8.051 8.070 572,221 +0.01(+0.15%)
Oct 10, 2005 8.058 8.082 8.020 8.058 704,942 -0.02(-0.31%)
Oct 07, 2005 8.020 8.082 8.014 8.082 556,074 +0.14(+1.79%)
Oct 06, 2005 8.082 8.082 7.909 7.940 1,894,110 -0.14(-1.76%)
Oct 05, 2005 8.219 8.256 8.082 8.082 3,608,190 -0.25(-3.05%)
Oct 04, 2005 8.318 8.404 8.318 8.336 740,626 +0.01(+0.07%)
Oct 03, 2005 8.367 8.411 8.324 8.330 911,614 -0.08(-0.96%)
Sep 30, 2005 8.367 8.429 8.281 8.411 1,772,367 -0.02(-0.29%)
Sep 29, 2005 8.268 8.448 8.045 8.435 1,595,728 +0.24(+2.87%)
Sep 28, 2005 8.206 8.268 8.194 8.200 540,090 -0.02(-0.23%)
Sep 27, 2005 8.212 8.219 8.163 8.219 300,480 +0.00(+0.00%)
Sep 26, 2005 8.212 8.237 8.194 8.219 444,020 +0.07(+0.91%)
Sep 23, 2005 8.144 8.163 8.120 8.144 340,684 -0.05(-0.60%)
Sep 22, 2005 8.157 8.194 8.132 8.194 714,307 +0.01(+0.15%)
Sep 21, 2005 8.151 8.206 8.144 8.181 562,856 +0.00(+0.00%)
Sep 20, 2005 8.181 8.231 8.144 8.181 751,443 +0.09(+1.07%)
Sep 19, 2005 8.113 8.144 8.082 8.095 1,109,405 -0.10(-1.21%)
Sep 16, 2005 8.169 8.219 7.680 8.194 477,765 +0.00(+0.00%)
Sep 15, 2005 8.219 8.231 8.194 8.194 21,958 -0.01(-0.15%)
Sep 14, 2005 8.225 8.231 8.175 8.206 871,410 +0.01(+0.08%)
Sep 13, 2005 8.181 8.212 8.175 8.200 346,981 -0.06(-0.68%)
Sep 12, 2005 8.281 8.281 8.243 8.256 292,084 -0.01(-0.15%)
Sep 09, 2005 8.206 8.299 8.206 8.268 1,069,846 +0.06(+0.68%)
Sep 08, 2005 8.231 8.231 8.181 8.212 221,202 -0.04(-0.45%)
Sep 07, 2005 8.256 8.274 8.237 8.250 353,278 -0.02(-0.22%)
Sep 06, 2005 8.225 8.293 8.219 8.268 654,082 -0.01(-0.07%)
Sep 02, 2005 8.256 8.287 8.212 8.274 416,087 +0.07(+0.91%)
Sep 01, 2005 8.200 8.219 7.965 8.200 816,513 +0.11(+1.38%)
Aug 31, 2005 8.027 8.113 8.014 8.089 771,142 +0.06(+0.77%)
Aug 30, 2005 8.045 8.045 7.959 8.027 882,389 +0.01(+0.08%)
Aug 29, 2005 8.020 8.051 7.965 8.020 889,978 +0.00(+0.00%)
Aug 26, 2005 8.070 8.070 8.008 8.020 247,198 +0.00(+0.00%)
Aug 25, 2005 7.959 8.039 7.928 8.020 583,039 +0.11(+1.33%)
Aug 24, 2005 8.002 8.020 7.903 7.915 2,004,711 -0.11(-1.39%)
Aug 23, 2005 8.070 8.089 8.008 8.027 1,054,346 -0.15(-1.82%)
Aug 22, 2005 8.194 8.225 8.163 8.175 589,659 +0.01(+0.15%)
Aug 19, 2005 8.151 8.163 8.120 8.163 563,017 +0.00(+0.00%)
Aug 18, 2005 8.188 8.206 8.144 8.163 1,348,853 -0.18(-2.15%)
Aug 17, 2005 8.299 8.373 8.299 8.343 373,784 +0.10(+1.20%)
Aug 16, 2005 8.312 8.318 8.212 8.243 433,686 -0.06(-0.75%)
Aug 15, 2005 8.324 8.349 8.268 8.305 738,365 +0.04(+0.52%)
Aug 12, 2005 8.312 8.312 8.212 8.262 691,541 -0.06(-0.74%)
Aug 11, 2005 8.299 8.336 8.262 8.324 793,585 +0.06(+0.67%)
Aug 10, 2005 8.299 8.330 8.212 8.268 726,417 +0.06(+0.68%)
Aug 09, 2005 8.200 8.243 8.175 8.212 458,390 -0.01(-0.08%)
Aug 08, 2005 8.225 8.250 8.200 8.219 355,054 +0.09(+1.07%)
Aug 05, 2005 7.636 8.237 7.636 8.132 863,982 -0.12(-1.50%)
Aug 04, 2005 8.318 8.318 8.256 8.256 574,804 -0.09(-1.04%)
Aug 03, 2005 8.312 8.355 8.293 8.343 874,155 +0.02(+0.30%)
Aug 02, 2005 8.274 8.355 8.237 8.318 566,570 +0.09(+1.13%)
Aug 01, 2005 8.175 8.250 8.175 8.225 551,231 +0.06(+0.76%)
Jul 29, 2005 8.200 8.206 8.151 8.163 662,639 -0.04(-0.45%)
Jul 28, 2005 8.144 8.231 8.144 8.200 1,016,564 +0.00(+0.00%)
Jul 27, 2005 8.157 8.200 8.126 8.200 1,059,513 +0.11(+1.38%)
Jul 26, 2005 8.120 8.132 8.082 8.089 411,082 -0.02(-0.31%)
Jul 25, 2005 8.144 8.188 8.113 8.113 860,107 -0.07(-0.91%)
Jul 22, 2005 8.181 8.231 8.132 8.188 976,844 +0.00(+0.00%)
Jul 21, 2005 8.064 8.262 7.996 8.188 4,935,407 +0.12(+1.46%)
Jul 20, 2005 8.051 8.107 8.020 8.070 779,538 +0.04(+0.46%)
Jul 19, 2005 8.039 8.070 8.008 8.033 839,925 +0.01(+0.15%)
Jul 18, 2005 8.020 8.051 8.002 8.020 935,672 +0.07(+0.86%)
Jul 15, 2005 7.959 7.977 7.928 7.952 1,719,569 +0.02(+0.31%)
Jul 14, 2005 7.928 7.989 7.915 7.928 1,047,888 +0.09(+1.11%)
Jul 13, 2005 7.816 7.853 7.804 7.841 513,771 +0.09(+1.20%)
Jul 12, 2005 7.773 7.785 7.742 7.748 535,730 -0.02(-0.24%)
Jul 11, 2005 7.698 7.773 7.698 7.767 356,023 +0.07(+0.88%)
Jul 08, 2005 7.618 7.698 7.587 7.698 519,746 +0.04(+0.57%)
Jul 07, 2005 7.593 7.655 7.537 7.655 733,844 +0.01(+0.16%)
Jul 06, 2005 7.705 7.723 7.643 7.643 351,987 -0.08(-1.04%)
Jul 05, 2005 7.674 7.791 7.655 7.723 605,966 +0.04(+0.56%)
Jul 01, 2005 7.711 7.723 7.680 7.680 181,967 -0.01(-0.16%)
Jun 30, 2005 7.729 7.736 7.686 7.692 423,353 -0.02(-0.32%)
Jun 29, 2005 7.729 7.760 7.705 7.717 425,290 -0.01(-0.16%)
Jun 28, 2005 7.723 7.785 7.692 7.729 1,162,364 +0.05(+0.65%)
Jun 27, 2005 7.661 7.742 7.599 7.680 710,755 +0.05(+0.65%)
Jun 24, 2005 7.667 7.674 7.612 7.630 667,483 +0.02(+0.33%)
Jun 23, 2005 7.643 7.674 7.593 7.606 727,870 -0.04(-0.57%)
Jun 22, 2005 7.643 7.686 7.624 7.649 966,995 +0.10(+1.31%)
Jun 21, 2005 7.537 7.587 7.537 7.550 651,176 -0.01(-0.08%)
Jun 20, 2005 7.556 7.587 7.519 7.556 684,921 -0.06(-0.73%)
Jun 17, 2005 7.550 7.612 7.519 7.612 1,025,283 +0.15(+2.08%)
Jun 16, 2005 7.482 7.494 7.444 7.457 739,657 -0.02(-0.25%)
Jun 15, 2005 7.506 7.525 7.451 7.475 704,135 -0.04(-0.58%)
Jun 14, 2005 7.500 7.525 7.488 7.519 272,386 +0.02(+0.25%)
Jun 13, 2005 7.525 7.525 7.482 7.500 1,261,179 +0.02(+0.25%)
Jun 10, 2005 7.469 7.513 7.469 7.482 143,539 -0.02(-0.33%)
Jun 09, 2005 7.500 7.513 7.463 7.506 341,007 +0.05(+0.66%)
Jun 08, 2005 7.482 7.488 7.444 7.457 283,527 +0.01(+0.08%)
Jun 07, 2005 7.432 7.488 7.432 7.451 581,101 +0.01(+0.17%)
Jun 06, 2005 7.469 7.469 7.420 7.438 867,696 +0.04(+0.59%)
Jun 03, 2005 7.414 7.457 7.383 7.395 930,343 -0.07(-0.91%)
Jun 02, 2005 7.451 7.469 7.407 7.463 788,741 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.