Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.50 -0.35 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.822 8.869 8.550 8.848 118,973 +0.08(+0.88%)
May 30, 2006 9.227 9.257 8.751 8.771 59,722 -0.56(-6.03%)
May 26, 2006 9.338 9.361 9.292 9.334 26,891 +0.03(+0.29%)
May 25, 2006 9.083 9.308 9.063 9.308 43,757 +0.34(+3.81%)
May 24, 2006 8.647 9.050 8.647 8.966 86,867 +0.24(+2.81%)
May 23, 2006 8.899 9.039 8.718 8.721 38,577 -0.12(-1.33%)
May 22, 2006 8.661 8.942 8.661 8.838 44,714 +0.06(+0.69%)
May 19, 2006 8.389 8.785 8.386 8.778 55,930 +0.32(+3.80%)
May 18, 2006 8.507 8.647 8.456 8.456 37,109 -0.07(-0.79%)
May 17, 2006 8.694 8.785 8.503 8.523 61,605 -0.19(-2.19%)
May 16, 2006 8.553 8.838 8.517 8.714 69,675 +0.18(+2.08%)
May 15, 2006 8.755 8.798 8.379 8.537 93,362 -0.20(-2.26%)
May 12, 2006 8.976 9.029 8.724 8.734 72,292 -0.27(-3.05%)
May 11, 2006 9.505 9.579 8.969 9.009 72,888 -0.51(-5.32%)
May 10, 2006 9.485 9.693 9.468 9.515 83,623 +0.03(+0.28%)
May 09, 2006 9.489 9.592 9.428 9.489 39,132 -0.05(-0.56%)
May 08, 2006 9.391 9.703 9.391 9.542 161,182 +0.07(+0.78%)
May 05, 2006 9.448 9.502 9.448 9.468 37,402 +0.07(+0.71%)
May 04, 2006 9.472 9.502 9.401 9.401 69,395 -0.02(-0.18%)
May 03, 2006 9.475 9.509 9.388 9.418 85,109 +0.01(+0.07%)
May 02, 2006 9.344 9.445 9.291 9.412 37,420 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.