Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

10.75 -0.14 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.218 9.335 9.153 9.307 1,300,504 +0.07(+0.79%)
May 27, 2005 9.100 9.303 9.096 9.234 740,993 +0.13(+1.47%)
May 26, 2005 8.930 9.100 8.910 9.100 778,525 +0.27(+3.03%)
May 25, 2005 8.914 8.934 8.797 8.833 539,757 -0.12(-1.31%)
May 24, 2005 8.910 8.963 8.865 8.950 607,659 -0.01(-0.14%)
May 23, 2005 9.052 9.088 8.959 8.963 642,968 -0.11(-1.25%)
May 20, 2005 9.112 9.112 8.926 9.076 443,460 -0.04(-0.44%)
May 19, 2005 9.044 9.157 8.991 9.116 646,425 +0.03(+0.36%)
May 18, 2005 8.853 9.084 8.837 9.084 1,110,873 +0.29(+3.27%)
May 17, 2005 8.485 8.797 8.464 8.797 1,502,234 +0.27(+3.18%)
May 16, 2005 8.335 8.545 8.311 8.525 481,979 +0.14(+1.69%)
May 13, 2005 8.359 8.468 8.290 8.383 643,462 -0.03(-0.34%)
May 12, 2005 8.392 8.606 8.392 8.412 631,116 +0.01(+0.14%)
May 11, 2005 8.400 8.497 8.306 8.400 547,165 -0.04(-0.53%)
May 10, 2005 8.606 8.606 8.392 8.444 593,832 -0.26(-3.02%)
May 09, 2005 8.586 8.707 8.464 8.707 546,177 +0.08(+0.93%)
May 06, 2005 8.687 8.695 8.570 8.627 484,201 -0.03(-0.37%)
May 05, 2005 8.626 8.780 8.626 8.659 773,092 +0.04(+0.47%)
May 04, 2005 8.505 8.647 8.505 8.618 511,609 +0.11(+1.29%)
May 03, 2005 8.493 8.626 8.428 8.509 763,956 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.