Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.997 10.07 9.933 10.02 213,730 +0.02(+0.23%)
May 27, 2005 10.08 10.14 9.824 9.997 354,532 -0.06(-0.63%)
May 26, 2005 10.04 10.07 9.956 10.06 232,620 +0.06(+0.59%)
May 25, 2005 9.929 10.03 9.915 10.00 160,572 +0.07(+0.73%)
May 24, 2005 9.938 10.03 9.911 9.929 287,316 +0.00(+0.05%)
May 23, 2005 9.847 9.943 9.838 9.924 207,140 +0.08(+0.79%)
May 20, 2005 9.833 9.852 9.811 9.847 161,011 +0.01(+0.14%)
May 19, 2005 9.833 9.852 9.797 9.833 121,252 +0.03(+0.28%)
May 18, 2005 9.824 9.856 9.788 9.806 216,805 -0.03(-0.28%)
May 17, 2005 9.829 9.970 9.811 9.833 187,810 +0.01(+0.09%)
May 16, 2005 9.811 9.829 9.770 9.824 196,157 +0.08(+0.79%)
May 13, 2005 9.811 9.829 9.742 9.747 169,358 -0.04(-0.42%)
May 12, 2005 9.783 9.811 9.742 9.788 151,566 +0.02(+0.23%)
May 11, 2005 9.742 9.765 9.669 9.765 177,925 +0.02(+0.23%)
May 10, 2005 9.774 9.788 9.692 9.742 177,486 +0.00(+0.00%)
May 09, 2005 9.783 9.783 9.724 9.742 170,456 -0.02(-0.23%)
May 06, 2005 9.733 9.788 9.697 9.765 92,037 +0.05(+0.52%)
May 05, 2005 9.692 9.720 9.669 9.715 182,098 +0.04(+0.42%)
May 04, 2005 9.651 9.720 9.651 9.674 113,784 +0.01(+0.14%)
May 03, 2005 9.642 9.674 9.610 9.660 135,970 +0.03(+0.28%)
May 02, 2005 9.665 9.674 9.606 9.633 115,761 +0.00(+0.05%)
Apr 29, 2005 9.669 9.674 9.565 9.628 141,241 -0.02(-0.24%)
Apr 28, 2005 9.610 9.697 9.606 9.651 161,231 +0.02(+0.24%)
Apr 27, 2005 9.674 9.674 9.565 9.628 166,063 +0.07(+0.71%)
Apr 26, 2005 9.628 9.706 9.560 9.560 192,862 -0.10(-1.08%)
Apr 25, 2005 9.697 9.710 9.515 9.665 176,607 -0.05(-0.47%)
Apr 22, 2005 9.665 9.742 9.588 9.710 137,727 +0.05(+0.47%)
Apr 21, 2005 9.551 9.674 9.528 9.665 199,671 +0.13(+1.38%)
Apr 20, 2005 9.697 9.697 9.528 9.533 165,844 -0.16(-1.69%)
Apr 19, 2005 9.674 9.697 9.597 9.697 162,549 +0.11(+1.14%)
Apr 18, 2005 9.560 9.624 9.528 9.588 166,942 +0.03(+0.29%)
Apr 15, 2005 9.651 9.651 9.515 9.560 176,168 -0.03(-0.28%)
Apr 14, 2005 9.665 9.688 9.515 9.588 171,994 -0.02(-0.19%)
Apr 13, 2005 9.615 9.688 9.560 9.606 112,027 -0.02(-0.19%)
Apr 12, 2005 9.656 9.765 9.583 9.624 202,527 -0.03(-0.33%)
Apr 11, 2005 9.706 9.833 9.628 9.656 263,593 -0.04(-0.38%)
Apr 08, 2005 9.606 9.742 9.606 9.692 304,889 +0.01(+0.09%)
Apr 07, 2005 9.665 9.720 9.565 9.683 170,896 +0.05(+0.52%)
Apr 06, 2005 9.606 9.674 9.588 9.633 161,890 +0.03(+0.28%)
Apr 05, 2005 9.697 9.697 9.560 9.606 164,745 -0.05(-0.47%)
Apr 04, 2005 9.615 9.697 9.560 9.651 197,475 +0.00(+0.00%)
Apr 01, 2005 9.660 9.742 9.615 9.651 142,340 +0.00(+0.00%)
Mar 31, 2005 9.669 9.742 9.597 9.651 154,641 +0.00(+0.00%)
Mar 30, 2005 9.565 9.697 9.565 9.651 208,238 +0.08(+0.86%)
Mar 29, 2005 9.651 9.697 9.483 9.569 162,329 -0.13(-1.31%)
Mar 28, 2005 9.606 9.706 9.483 9.697 215,926 +0.14(+1.43%)
Mar 24, 2005 9.437 9.606 9.374 9.560 159,473 +0.14(+1.45%)
Mar 23, 2005 9.515 9.524 9.337 9.424 271,720 -0.10(-1.10%)
Mar 22, 2005 9.656 9.715 9.524 9.528 243,823 -0.07(-0.76%)
Mar 21, 2005 9.588 9.679 9.515 9.601 244,262 -0.04(-0.42%)
Mar 18, 2005 9.801 9.801 9.569 9.642 262,055 +0.03(+0.33%)
Mar 17, 2005 9.674 9.720 9.597 9.610 224,493 -0.04(-0.42%)
Mar 16, 2005 9.765 9.765 9.560 9.651 280,507 -0.02(-0.24%)
Mar 15, 2005 9.724 9.738 9.446 9.674 340,254 +0.06(+0.66%)
Mar 14, 2005 9.720 9.742 9.474 9.610 266,888 -0.16(-1.63%)
Mar 11, 2005 9.410 9.770 9.410 9.770 462,386 +0.36(+3.82%)
Mar 10, 2005 9.278 9.410 9.219 9.410 323,780 +0.17(+1.82%)
Mar 09, 2005 9.282 9.364 9.164 9.242 410,765 +0.00(+0.05%)
Mar 08, 2005 9.242 9.264 9.178 9.237 339,156 -0.05(-0.54%)
Mar 07, 2005 9.401 9.424 9.264 9.287 314,554 -0.14(-1.50%)
Mar 04, 2005 9.469 9.487 9.333 9.428 307,744 -0.04(-0.38%)
Mar 03, 2005 9.446 9.556 9.346 9.465 240,528 +0.04(+0.43%)
Mar 02, 2005 9.669 9.674 9.333 9.424 317,849 -0.21(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.