Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.99 -0.41 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.05 10.13 10.00 10.05 51,219 +0.05(+0.46%)
May 27, 2004 10.00 10.04 9.951 10.01 51,219 +0.05(+0.46%)
May 26, 2004 9.983 10.00 9.930 9.962 49,521 -0.08(-0.84%)
May 25, 2004 9.764 10.09 9.764 10.05 90,553 +0.28(+2.90%)
May 24, 2004 9.594 9.785 9.545 9.764 114,890 +0.26(+2.71%)
May 21, 2004 9.502 9.548 9.471 9.506 81,498 +0.02(+0.19%)
May 20, 2004 9.531 9.612 9.460 9.488 72,443 -0.04(-0.44%)
May 19, 2004 9.612 9.718 9.506 9.531 65,085 -0.03(-0.33%)
May 18, 2004 9.577 9.612 9.520 9.562 48,389 +0.06(+0.59%)
May 17, 2004 9.524 9.559 9.471 9.506 105,834 -0.05(-0.55%)
May 14, 2004 9.601 9.683 9.506 9.559 58,577 -0.05(-0.48%)
May 13, 2004 9.718 9.782 9.601 9.605 61,406 -0.11(-1.16%)
May 12, 2004 9.700 9.725 9.418 9.718 108,947 +0.03(+0.33%)
May 11, 2004 9.382 9.686 9.329 9.686 62,255 +0.29(+3.05%)
May 10, 2004 9.509 9.683 9.386 9.400 145,735 -0.16(-1.66%)
May 07, 2004 9.923 10.00 9.541 9.559 89,139 -0.38(-3.84%)
May 06, 2004 9.852 9.955 9.637 9.941 106,966 -0.04(-0.42%)
May 05, 2004 10.07 10.20 9.983 9.983 43,579 -0.11(-1.08%)
May 04, 2004 10.07 10.16 9.983 10.09 71,311 +0.03(+0.28%)
May 03, 2004 10.09 10.09 9.877 10.06 155,073 -0.01(-0.14%)
Apr 30, 2004 10.41 10.41 10.08 10.08 93,383 -0.30(-2.89%)
Apr 29, 2004 10.37 10.59 10.34 10.38 73,858 +0.06(+0.58%)
Apr 28, 2004 10.65 10.65 10.27 10.32 106,966 -0.34(-3.15%)
Apr 27, 2004 10.48 10.65 10.45 10.65 106,683 +0.18(+1.69%)
Apr 26, 2004 10.48 10.54 10.39 10.48 68,198 +0.02(+0.17%)
Apr 23, 2004 10.50 10.50 10.30 10.46 86,026 -0.05(-0.50%)
Apr 22, 2004 10.42 10.51 10.39 10.51 102,722 +0.12(+1.19%)
Apr 21, 2004 10.14 10.39 10.12 10.39 99,043 +0.23(+2.26%)
Apr 20, 2004 10.37 10.40 10.16 10.16 79,234 -0.18(-1.71%)
Apr 19, 2004 10.27 10.37 10.25 10.34 68,764 +0.04(+0.34%)
Apr 16, 2004 10.23 10.35 10.16 10.30 82,913 +0.12(+1.14%)
Apr 15, 2004 10.16 10.30 10.15 10.18 77,819 +0.09(+0.87%)
Apr 14, 2004 10.11 10.32 10.07 10.10 110,362 -0.05(-0.49%)
Apr 13, 2004 10.40 10.41 10.15 10.15 109,513 -0.17(-1.61%)
Apr 12, 2004 10.31 10.38 10.30 10.31 79,517 +0.00(+0.03%)
Apr 08, 2004 10.35 10.38 10.29 10.31 74,990 -0.01(-0.10%)
Apr 07, 2004 10.22 10.35 10.16 10.32 69,613 +0.11(+1.04%)
Apr 06, 2004 10.20 10.25 10.15 10.21 73,292 +0.02(+0.17%)
Apr 05, 2004 10.02 10.21 10.01 10.20 63,953 +0.21(+2.12%)
Apr 02, 2004 10.04 10.06 9.951 9.983 78,102 +0.01(+0.07%)
Apr 01, 2004 9.994 9.997 9.902 9.976 68,481 -0.02(-0.21%)
Mar 31, 2004 9.863 10.04 9.753 9.997 110,928 +0.10(+1.00%)
Mar 30, 2004 9.700 9.934 9.647 9.898 104,420 +0.20(+2.04%)
Mar 29, 2004 9.739 9.866 9.651 9.700 91,402 -0.07(-0.72%)
Mar 26, 2004 9.789 9.817 9.736 9.771 70,179 -0.05(-0.54%)
Mar 25, 2004 9.665 9.824 9.647 9.824 102,722 +0.19(+1.98%)
Mar 24, 2004 9.714 9.718 9.612 9.633 73,575 -0.08(-0.84%)
Mar 23, 2004 9.753 9.778 9.683 9.714 91,119 -0.02(-0.22%)
Mar 22, 2004 9.962 9.962 9.721 9.736 159,601 -0.23(-2.27%)
Mar 19, 2004 10.24 10.24 9.955 9.962 84,894 -0.26(-2.52%)
Mar 18, 2004 10.36 10.38 10.21 10.22 61,406 -0.13(-1.23%)
Mar 17, 2004 10.30 10.35 10.28 10.35 71,311 +0.06(+0.55%)
Mar 16, 2004 10.26 10.30 10.20 10.29 75,838 +0.04(+0.34%)
Mar 15, 2004 10.53 10.53 10.25 10.26 83,479 -0.28(-2.62%)
Mar 12, 2004 10.41 10.53 10.20 10.53 65,368 +0.16(+1.50%)
Mar 11, 2004 10.41 10.50 10.34 10.38 69,330 +0.02(+0.20%)
Mar 10, 2004 10.60 10.60 10.35 10.35 62,821 -0.24(-2.30%)
Mar 09, 2004 10.30 10.60 10.28 10.60 131,303 +0.31(+3.06%)
Mar 08, 2004 10.39 10.42 10.27 10.28 52,351 -0.07(-0.68%)
Mar 05, 2004 10.28 10.42 10.23 10.35 70,745 +0.11(+1.03%)
Mar 04, 2004 10.28 10.28 10.13 10.25 75,838 -0.05(-0.48%)
Mar 03, 2004 10.24 10.38 10.12 10.30 70,462 +0.06(+0.55%)
Mar 02, 2004 10.33 10.38 10.23 10.24 151,677 -0.13(-1.23%)
Mar 01, 2004 10.41 10.47 10.32 10.37 66,783 -0.04(-0.37%)
Feb 27, 2004 10.41 10.55 10.40 10.41 57,445 -0.04(-0.34%)
Feb 26, 2004 10.34 10.48 10.34 10.44 53,766 +0.05(+0.44%)
Feb 25, 2004 10.46 10.50 10.27 10.40 68,764 -0.04(-0.37%)
Feb 24, 2004 10.23 10.51 10.23 10.44 132,152 +0.23(+2.29%)
Feb 23, 2004 10.39 10.42 10.18 10.20 84,045 -0.17(-1.67%)
Feb 20, 2004 10.21 10.39 10.07 10.38 88,007 +0.22(+2.19%)
Feb 19, 2004 10.34 10.40 10.15 10.15 78,102 -0.18(-1.78%)
Feb 18, 2004 10.46 10.46 10.20 10.34 73,009 -0.07(-0.71%)
Feb 17, 2004 10.12 10.44 10.09 10.41 86,026 +0.34(+3.40%)
Feb 13, 2004 10.39 10.39 10.04 10.07 57,445 -0.32(-3.10%)
Feb 12, 2004 10.40 10.40 10.27 10.39 62,538 -0.01(-0.14%)
Feb 11, 2004 10.35 10.40 10.28 10.40 64,802 +0.05(+0.48%)
Feb 10, 2004 10.07 10.35 10.06 10.35 83,196 +0.28(+2.81%)
Feb 09, 2004 9.912 10.10 9.859 10.07 65,085 +0.17(+1.75%)
Feb 06, 2004 9.736 9.979 9.736 9.898 136,113 +0.13(+1.30%)
Feb 05, 2004 9.665 9.856 9.654 9.771 165,261 +0.14(+1.47%)
Feb 04, 2004 10.26 10.26 9.630 9.630 173,750 -0.72(-7.00%)
Feb 03, 2004 10.10 10.44 10.08 10.35 179,693 +0.24(+2.38%)
Feb 02, 2004 10.07 10.17 9.930 10.11 89,422 +0.05(+0.46%)
Jan 30, 2004 9.824 10.09 9.824 10.07 88,856 +0.21(+2.11%)
Jan 29, 2004 9.849 10.00 9.718 9.859 180,825 +0.10(+1.01%)
Jan 28, 2004 10.21 10.23 9.718 9.760 123,945 -0.46(-4.50%)
Jan 27, 2004 10.44 10.45 10.21 10.22 102,722 -0.26(-2.46%)
Jan 26, 2004 10.27 10.48 10.22 10.48 102,722 +0.14(+1.37%)
Jan 23, 2004 10.18 10.34 10.11 10.34 98,477 +0.12(+1.21%)
Jan 22, 2004 10.20 10.25 10.15 10.21 75,273 -0.01(-0.10%)
Jan 21, 2004 10.28 10.32 10.18 10.22 61,406 -0.06(-0.58%)
Jan 20, 2004 9.895 10.28 9.842 10.28 131,586 +0.37(+3.74%)
Jan 16, 2004 10.23 10.23 9.912 9.912 150,546 -0.31(-3.08%)
Jan 15, 2004 10.30 10.33 10.16 10.23 184,220 -0.11(-1.06%)
Jan 14, 2004 10.41 10.42 10.28 10.34 73,292 -0.07(-0.68%)
Jan 13, 2004 10.25 10.44 10.18 10.41 156,488 +0.09(+0.86%)
Jan 12, 2004 10.09 10.32 10.02 10.32 128,190 +0.25(+2.46%)
Jan 09, 2004 10.00 10.07 10.00 10.07 128,756 +0.05(+0.46%)
Jan 08, 2004 9.937 10.05 9.916 10.03 114,041 +0.09(+0.92%)
Jan 07, 2004 9.774 9.944 9.774 9.934 77,253 +0.16(+1.63%)
Jan 06, 2004 9.888 9.895 9.774 9.774 75,555 -0.08(-0.86%)
Jan 05, 2004 9.806 9.891 9.778 9.859 99,609 +0.05(+0.54%)
Jan 02, 2004 9.665 9.806 9.619 9.806 84,045 +0.12(+1.28%)
Dec 31, 2003 9.888 9.888 9.683 9.683 97,345 -0.20(-2.07%)
Dec 30, 2003 9.859 9.891 9.859 9.888 44,428 -0.00(-0.04%)
Dec 29, 2003 9.789 9.895 9.789 9.891 93,100 +0.15(+1.56%)
Dec 26, 2003 9.831 9.842 9.725 9.739 29,147 -0.10(-1.04%)
Dec 24, 2003 9.895 9.895 9.824 9.842 35,089 -0.04(-0.36%)
Dec 23, 2003 9.683 9.877 9.668 9.877 123,096 +0.07(+0.72%)
Dec 22, 2003 9.718 9.806 9.690 9.806 90,553 +0.09(+0.91%)
Dec 19, 2003 9.750 9.771 9.612 9.718 60,557 -0.03(-0.29%)
Dec 18, 2003 9.566 9.771 9.566 9.746 72,443 +0.24(+2.53%)
Dec 17, 2003 9.612 9.612 9.453 9.506 58,294 -0.14(-1.47%)
Dec 16, 2003 9.453 9.647 9.439 9.647 57,445 +0.17(+1.83%)
Dec 15, 2003 9.877 9.877 9.474 9.474 109,230 -0.31(-3.21%)
Dec 12, 2003 9.831 9.831 9.683 9.789 104,137 -0.02(-0.25%)
Dec 11, 2003 9.471 9.813 9.471 9.813 110,928 +0.31(+3.23%)
Dec 10, 2003 9.545 9.661 9.506 9.506 76,687 -0.04(-0.41%)
Dec 09, 2003 9.577 9.718 9.527 9.545 200,067 -0.03(-0.33%)
Dec 08, 2003 9.386 9.601 9.386 9.577 207,708 +0.19(+2.03%)
Dec 05, 2003 9.382 9.396 9.315 9.386 72,443 +0.03(+0.30%)
Dec 04, 2003 9.382 9.382 9.223 9.358 81,498 +0.06(+0.68%)
Dec 03, 2003 9.213 9.418 9.202 9.294 166,392 +0.05(+0.57%)
Dec 02, 2003 9.259 9.259 9.191 9.241 125,926 -0.01(-0.08%)
Dec 01, 2003 9.382 9.382 9.287 9.248 108,098 +0.00(+0.04%)
Nov 28, 2003 9.188 9.280 9.188 9.244 31,410 +0.07(+0.81%)
Nov 26, 2003 9.064 9.220 9.064 9.170 104,420 +0.09(+0.97%)
Nov 25, 2003 9.153 9.153 9.050 9.082 109,796 -0.04(-0.46%)
Nov 24, 2003 9.170 9.188 9.047 9.124 170,920 -0.01(-0.12%)
Nov 21, 2003 9.064 9.138 9.047 9.135 75,555 +0.10(+1.09%)
Nov 20, 2003 9.078 9.124 9.036 9.036 85,743 -0.02(-0.23%)
Nov 19, 2003 9.092 9.117 9.032 9.057 129,888 -0.00(-0.04%)
Nov 18, 2003 9.100 9.138 9.092 9.061 123,379 -0.06(-0.66%)
Nov 17, 2003 9.057 9.138 9.047 9.121 215,065 -0.14(-1.49%)
Nov 14, 2003 9.435 9.446 9.396 9.259 105,834 -0.16(-1.69%)
Nov 13, 2003 9.471 9.471 9.361 9.418 106,117 -0.04(-0.37%)
Nov 12, 2003 9.467 9.502 9.365 9.453 95,647 +0.03(+0.34%)
Nov 11, 2003 9.386 9.418 9.365 9.421 69,330 +0.04(+0.41%)
Nov 10, 2003 9.524 9.612 9.382 9.382 107,249 -0.19(-2.03%)
Nov 07, 2003 9.577 9.605 9.509 9.577 76,970 +0.04(+0.37%)
Nov 06, 2003 9.570 9.570 9.481 9.541 67,066 -0.05(-0.48%)
Nov 05, 2003 9.647 9.647 9.456 9.587 61,406 -0.02(-0.26%)
Nov 04, 2003 9.753 9.753 9.608 9.612 84,727 +0.05(+0.55%)
Nov 03, 2003 9.676 9.707 9.541 9.559 70,037 -0.11(-1.10%)
Oct 31, 2003 9.612 9.612 9.524 9.665 123,379 +0.10(+1.00%)
Oct 30, 2003 9.562 9.647 9.531 9.570 89,139 +0.02(+0.22%)
Oct 29, 2003 9.418 9.548 9.368 9.548 133,284 +0.08(+0.82%)
Oct 28, 2003 9.294 9.449 9.280 9.471 133,001 +0.21(+2.29%)
Oct 27, 2003 9.280 9.386 9.191 9.259 105,551 +0.01(+0.15%)
Oct 24, 2003 9.223 9.273 9.223 9.244 71,311 -0.00(-0.04%)
Oct 23, 2003 9.100 9.301 9.071 9.248 86,309 +0.15(+1.63%)
Oct 22, 2003 9.365 9.365 9.100 9.100 114,041 -0.29(-3.09%)
Oct 21, 2003 9.545 9.619 9.305 9.389 94,232 -0.17(-1.81%)
Oct 20, 2003 9.513 9.562 9.495 9.562 60,557 +0.05(+0.56%)
Oct 17, 2003 9.672 9.672 9.506 9.509 58,860 -0.05(-0.52%)
Oct 16, 2003 9.640 9.640 9.527 9.559 46,125 -0.11(-1.10%)
Oct 15, 2003 9.729 9.757 9.594 9.665 42,164 -0.02(-0.18%)
Oct 14, 2003 9.718 9.806 9.700 9.683 73,858 -0.07(-0.72%)
Oct 13, 2003 9.527 9.753 9.527 9.753 118,286 +0.23(+2.41%)
Oct 10, 2003 9.531 9.601 9.432 9.524 52,351 +0.01(+0.11%)
Oct 09, 2003 9.859 9.895 9.400 9.513 184,786 -0.35(-3.51%)
Oct 08, 2003 9.782 9.859 9.683 9.859 173,184 +0.05(+0.54%)
Oct 07, 2003 9.541 9.806 9.541 9.806 173,750 +0.22(+2.29%)
Oct 06, 2003 9.474 9.718 9.474 9.587 132,718 +0.08(+0.86%)
Oct 03, 2003 9.336 9.524 9.336 9.506 150,546 +0.19(+2.09%)
Oct 02, 2003 9.290 9.361 9.266 9.312 70,745 -0.02(-0.23%)
Oct 01, 2003 9.156 9.354 9.156 9.333 123,945 +0.21(+2.32%)
Sep 30, 2003 9.170 9.220 9.117 9.121 93,949 -0.05(-0.54%)
Sep 29, 2003 9.029 9.206 9.029 9.170 110,362 +0.14(+1.57%)
Sep 26, 2003 9.117 9.174 9.029 9.029 56,313 -0.05(-0.51%)
Sep 25, 2003 9.241 9.259 9.075 9.075 86,875 -0.17(-1.80%)
Sep 24, 2003 9.259 9.276 9.259 9.241 73,858 -0.04(-0.38%)
Sep 23, 2003 9.255 9.276 9.227 9.276 80,649 +0.02(+0.23%)
Sep 22, 2003 9.280 9.280 9.188 9.255 124,511 -0.04(-0.46%)
Sep 19, 2003 9.259 9.329 9.248 9.297 84,045 +0.06(+0.61%)
Sep 18, 2003 9.241 9.273 9.223 9.241 67,632 +0.04(+0.46%)
Sep 17, 2003 9.241 9.241 9.198 9.198 61,123 -0.06(-0.65%)
Sep 16, 2003 9.114 9.259 9.195 9.259 82,347 +0.14(+1.59%)
Sep 15, 2003 9.153 9.220 9.114 9.114 75,838 -0.07(-0.81%)
Sep 12, 2003 9.170 9.223 9.107 9.188 58,294 -0.06(-0.69%)
Sep 11, 2003 9.117 9.255 9.117 9.252 52,068 +0.13(+1.47%)
Sep 10, 2003 9.259 9.259 9.100 9.117 154,507 -0.16(-1.68%)
Sep 09, 2003 9.202 9.273 9.170 9.273 95,647 +0.10(+1.12%)
Sep 08, 2003 9.177 9.255 9.124 9.170 73,292 -0.01(-0.08%)
Sep 05, 2003 9.135 9.206 9.117 9.177 56,030 -0.03(-0.35%)
Sep 04, 2003 9.290 9.290 9.202 9.209 151,677 -0.06(-0.69%)
Sep 03, 2003 9.064 9.294 9.011 9.273 95,081 +0.21(+2.30%)
Sep 02, 2003 8.969 9.064 8.873 9.064 145,452 +0.16(+1.79%)
Aug 29, 2003 9.191 9.195 8.905 8.905 168,939 -0.27(-2.93%)
Aug 28, 2003 9.153 9.191 9.082 9.174 110,079 -0.00(-0.04%)
Aug 27, 2003 9.100 9.191 9.054 9.177 75,273 +0.08(+0.93%)
Aug 26, 2003 9.096 9.103 8.958 9.092 137,811 +0.05(+0.51%)
Aug 25, 2003 9.047 9.100 8.941 9.047 83,762 -0.06(-0.62%)
Aug 22, 2003 9.241 9.241 9.100 9.103 121,681 -0.19(-2.02%)
Aug 21, 2003 9.308 9.312 9.269 9.290 50,653 -0.01(-0.08%)
Aug 20, 2003 9.248 9.308 9.223 9.297 72,160 +0.07(+0.80%)
Aug 19, 2003 9.266 9.305 9.163 9.223 115,173 -0.04(-0.46%)
Aug 18, 2003 9.329 9.329 9.223 9.266 112,060 +0.01(+0.08%)
Aug 15, 2003 9.223 9.297 9.170 9.259 70,179 +0.07(+0.77%)
Aug 14, 2003 9.213 9.241 9.149 9.188 74,707 -0.02(-0.27%)
Aug 13, 2003 9.188 9.241 9.188 9.213 56,879 +0.02(+0.27%)
Aug 12, 2003 9.131 9.188 9.114 9.188 76,121 +0.07(+0.81%)
Aug 11, 2003 9.064 9.117 9.015 9.114 72,726 -0.00(-0.04%)
Aug 08, 2003 9.241 9.241 9.100 9.117 89,988 -0.08(-0.85%)
Aug 07, 2003 9.273 9.273 9.100 9.195 131,586 -0.03(-0.34%)
Aug 06, 2003 9.269 9.301 9.191 9.227 308,166 -0.01(-0.15%)
Aug 05, 2003 9.188 9.241 9.032 9.241 836,775 -0.04(-0.38%)
Aug 04, 2003 9.771 9.771 9.259 9.276 173,184 -0.54(-5.47%)
Aug 01, 2003 9.965 9.965 9.651 9.813 91,402 -0.07(-0.72%)
Jul 31, 2003 10.16 10.18 9.859 9.884 59,992 -0.22(-2.20%)
Jul 30, 2003 10.16 10.20 10.00 10.11 74,990 -0.13(-1.31%)
Jul 29, 2003 10.19 10.24 10.16 10.24 42,164 +0.01(+0.14%)
Jul 28, 2003 10.20 10.25 10.18 10.23 56,879 +0.07(+0.66%)
Jul 25, 2003 10.35 10.35 10.11 10.16 100,175 -0.19(-1.81%)
Jul 24, 2003 10.57 10.57 10.28 10.35 88,573 -0.21(-2.01%)
Jul 23, 2003 10.58 10.58 10.47 10.56 40,749 +0.06(+0.61%)
Jul 22, 2003 10.53 10.55 10.47 10.50 33,957 +0.03(+0.27%)
Jul 21, 2003 10.47 10.55 10.46 10.47 88,856 -0.04(-0.34%)
Jul 18, 2003 10.51 10.57 10.48 10.50 51,219 +0.04(+0.41%)
Jul 17, 2003 10.50 10.60 10.46 10.46 61,689 -0.02(-0.20%)
Jul 16, 2003 10.66 10.67 10.48 10.48 120,832 -0.06(-0.57%)
Jul 15, 2003 10.62 10.76 10.53 10.54 120,549 -0.01(-0.10%)
Jul 14, 2003 10.44 10.60 10.42 10.55 106,683 +0.29(+2.79%)
Jul 11, 2003 10.17 10.47 10.17 10.27 65,651 +0.17(+1.68%)
Jul 10, 2003 10.23 10.25 9.990 10.10 59,143 -0.06(-0.56%)
Jul 09, 2003 10.39 10.39 10.13 10.15 109,513 -0.20(-1.95%)
Jul 08, 2003 10.57 10.57 10.35 10.35 78,102 -0.14(-1.35%)
Jul 07, 2003 10.49 10.50 10.35 10.50 67,915 +0.18(+1.78%)
Jul 03, 2003 10.28 10.44 10.26 10.31 46,408 +0.11(+1.04%)
Jul 02, 2003 9.810 10.25 9.782 10.21 135,830 +0.40(+4.03%)
Jul 01, 2003 9.965 10.01 9.764 9.810 84,045 -0.13(-1.28%)
Jun 30, 2003 10.25 10.25 9.824 9.937 117,720 -0.32(-3.10%)
Jun 27, 2003 10.38 10.46 10.23 10.26 62,255 -0.07(-0.72%)
Jun 26, 2003 10.25 10.33 10.19 10.33 51,219 +0.05(+0.45%)
Jun 25, 2003 10.09 10.28 10.02 10.28 87,158 +0.32(+3.19%)
Jun 24, 2003 9.753 10.00 9.368 9.965 209,406 +0.07(+0.71%)
Jun 23, 2003 10.48 10.48 9.895 9.895 231,195 -0.57(-5.41%)
Jun 20, 2003 10.74 10.75 10.46 10.46 159,035 -0.41(-3.74%)
Jun 19, 2003 10.97 11.04 10.86 10.87 74,141 -0.08(-0.71%)
Jun 18, 2003 10.87 11.10 10.87 10.94 65,934 +0.08(+0.72%)
Jun 17, 2003 10.94 10.95 10.84 10.87 52,351 +0.01(+0.10%)
Jun 16, 2003 10.83 10.95 10.83 10.86 89,422 +0.11(+1.05%)
Jun 13, 2003 10.87 10.95 10.74 10.74 63,104 -0.03(-0.30%)
Jun 12, 2003 10.81 10.84 10.69 10.77 90,553 +0.06(+0.59%)
Jun 11, 2003 10.81 10.92 10.65 10.71 119,701 -0.09(-0.85%)
Jun 10, 2003 10.32 10.80 10.32 10.80 157,620 +0.54(+5.23%)
Jun 09, 2003 10.28 10.42 10.25 10.27 63,387 +0.06(+0.59%)
Jun 06, 2003 10.43 10.52 10.20 10.21 95,647 -0.16(-1.50%)
Jun 05, 2003 10.35 10.42 10.31 10.36 60,557 +0.05(+0.48%)
Jun 04, 2003 10.23 10.31 10.20 10.31 46,974 +0.08(+0.83%)
Jun 03, 2003 10.11 10.23 10.06 10.23 67,632 +0.16(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.