Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.680	5.680	5.680	5.680	0	+0.00(+0.00%)
May 27, 2004	5.680	5.680	5.680	5.680	500	-0.02(-0.35%)
May 26, 2004	5.750	5.750	5.700	5.700	1,100	+0.00(+0.00%)
May 25, 2004	5.700	5.700	5.650	5.700	900	+0.05(+0.88%)
May 24, 2004	5.690	5.690	5.600	5.650	2,200	-0.05(-0.88%)
May 21, 2004	5.700	5.700	5.700	5.700	0	+0.00(+0.00%)
May 20, 2004	5.520	5.700	5.520	5.700	4,600	+0.15(+2.70%)
May 19, 2004	5.550	5.600	5.550	5.550	400	+0.05(+0.91%)
May 18, 2004	5.510	5.580	5.500	5.500	3,700	-0.06(-1.08%)
May 17, 2004	5.740	5.740	5.560	5.560	6,900	-0.23(-3.97%)
May 14, 2004	5.840	5.840	5.750	5.790	2,500	-0.10(-1.70%)
May 13, 2004	6.030	6.030	5.830	5.890	3,200	-0.15(-2.48%)
May 12, 2004	5.900	6.040	5.700	6.040	5,800	+0.09(+1.51%)
May 11, 2004	5.900	5.950	5.900	5.950	2,300	+0.08(+1.36%)
May 10, 2004	5.760	5.870	5.650	5.870	7,700	+0.07(+1.21%)
May 07, 2004	5.750	5.800	5.750	5.800	1,300	+0.04(+0.69%)
May 06, 2004	6.050	6.050	5.750	5.760	13,500	-0.29(-4.79%)
May 05, 2004	6.100	6.100	6.050	6.050	2,200	-0.05(-0.82%)
May 04, 2004	5.950	6.100	5.950	6.100	4,300	+0.11(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.