Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.83	18.98	18.69	18.82	272,100	-0.06(-0.32%)
May 27, 2004	18.90	19.02	18.82	18.88	302,600	-0.03(-0.16%)
May 26, 2004	18.67	19.02	18.67	18.91	507,900	+0.18(+0.96%)
May 25, 2004	18.75	18.83	18.53	18.73	318,800	-0.02(-0.11%)
May 24, 2004	18.95	19.00	18.49	18.75	311,300	-0.12(-0.64%)
May 21, 2004	18.88	19.00	18.80	18.87	152,600	-0.07(-0.37%)
May 20, 2004	18.99	19.00	18.85	18.94	372,300	+0.02(+0.11%)
May 19, 2004	18.70	19.23	18.50	18.92	496,600	-0.04(-0.21%)
May 18, 2004	19.15	19.31	18.92	18.96	240,600	-0.24(-1.25%)
May 17, 2004	19.04	19.30	18.68	19.20	564,900	-0.17(-0.88%)
May 14, 2004	19.22	19.63	19.15	19.37	315,200	+0.17(+0.89%)
May 13, 2004	18.89	19.50	18.89	19.20	170,800	+0.01(+0.05%)
May 12, 2004	18.80	19.19	18.60	19.19	504,100	+0.30(+1.59%)
May 11, 2004	18.19	19.10	18.08	18.89	229,400	+0.77(+4.25%)
May 10, 2004	18.26	18.32	17.65	18.12	92,900	-0.18(-0.98%)
May 07, 2004	18.42	18.73	18.09	18.30	112,200	-0.12(-0.65%)
May 06, 2004	18.16	18.45	17.66	18.42	180,200	+0.26(+1.43%)
May 05, 2004	18.24	18.27	17.91	18.16	197,700	-0.07(-0.38%)
May 04, 2004	17.38	18.24	17.10	18.23	205,800	+1.01(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.