Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.17	15.45	15.05	15.43	947,900	+0.28(+1.82%)
May 27, 2004	15.22	15.30	15.00	15.15	614,500	-0.01(-0.07%)
May 26, 2004	15.09	15.25	14.86	15.16	739,000	+0.12(+0.80%)
May 25, 2004	14.99	15.19	14.74	15.04	1,491,100	+0.34(+2.35%)
May 24, 2004	14.25	14.79	14.22	14.70	684,600	+0.58(+4.07%)
May 21, 2004	14.24	14.38	14.07	14.12	527,900	+0.00(+0.00%)
May 20, 2004	14.32	14.53	14.07	14.12	835,700	-0.18(-1.22%)
May 19, 2004	14.43	14.66	14.15	14.29	843,200	+0.12(+0.85%)
May 18, 2004	14.09	14.21	13.90	14.18	896,700	+0.31(+2.20%)
May 17, 2004	14.05	14.18	13.80	13.87	589,700	-0.16(-1.14%)
May 14, 2004	14.05	14.19	13.77	14.03	532,500	+0.04(+0.25%)
May 13, 2004	14.00	14.19	13.78	13.99	793,400	+0.05(+0.36%)
May 12, 2004	14.18	14.22	13.45	13.95	1,039,800	+0.38(+2.76%)
May 11, 2004	13.50	13.69	13.35	13.57	1,014,000	+0.43(+3.23%)
May 10, 2004	13.50	13.61	12.43	13.14	1,705,900	-0.76(-5.43%)
May 07, 2004	14.55	14.82	13.86	13.90	709,900	-0.72(-4.92%)
May 06, 2004	14.91	14.99	14.46	14.62	686,600	-0.38(-2.53%)
May 05, 2004	15.19	15.20	14.93	15.00	1,070,800	+0.09(+0.57%)
May 04, 2004	14.88	15.10	14.80	14.91	1,700,200	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.