Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.61	30.65	30.28	30.43	1,829,421	-0.24(-0.77%)
May 27, 2004	30.96	30.96	30.61	30.67	1,409,516	-0.14(-0.46%)
May 26, 2004	30.71	31.01	30.63	30.81	1,524,810	-0.03(-0.10%)
May 25, 2004	30.48	30.91	30.04	30.84	1,011,127	+0.36(+1.19%)
May 24, 2004	30.71	30.88	30.28	30.48	1,129,263	+0.04(+0.15%)
May 21, 2004	29.56	30.70	29.56	30.43	2,336,744	+1.12(+3.83%)
May 20, 2004	29.89	29.94	29.30	29.31	3,109,163	-0.54(-1.81%)
May 19, 2004	30.30	30.92	29.70	29.85	1,275,547	-0.17(-0.57%)
May 18, 2004	30.24	30.41	30.00	30.02	725,056	-0.07(-0.22%)
May 17, 2004	30.35	30.36	29.74	30.08	1,260,391	-0.50(-1.62%)
May 14, 2004	30.62	30.87	30.26	30.58	1,281,366	-0.01(-0.05%)
May 13, 2004	30.45	30.93	30.37	30.59	1,092,862	+0.15(+0.49%)
May 12, 2004	30.93	30.95	29.83	30.45	1,933,754	-0.31(-1.01%)
May 11, 2004	30.34	30.94	30.33	30.76	1,031,696	+0.62(+2.06%)
May 10, 2004	30.56	30.63	29.51	30.14	2,775,729	-0.78(-2.51%)
May 07, 2004	31.59	31.78	30.90	30.91	1,427,649	-0.78(-2.47%)
May 06, 2004	31.93	32.04	31.26	31.69	1,312,625	-0.24(-0.74%)
May 05, 2004	32.11	32.39	31.91	31.93	1,440,099	-0.14(-0.44%)
May 04, 2004	32.53	32.53	31.92	32.07	1,893,563	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.