Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.825 7.888 7.617 7.870 3,470,200 +0.27(+3.55%)
May 29, 2003 7.790 7.905 7.525 7.600 6,913,600 -0.47(-5.88%)
May 28, 2003 8.623 8.645 8.030 8.075 3,681,400 -0.29(-3.50%)
May 27, 2003 7.810 8.963 7.678 8.367 8,047,800 +0.59(+7.62%)
May 23, 2003 7.610 7.840 7.535 7.775 1,277,500 +0.19(+2.47%)
May 22, 2003 7.375 7.713 7.325 7.588 1,445,400 +0.25(+3.44%)
May 21, 2003 7.390 7.395 7.197 7.335 1,206,200 -0.07(-0.88%)
May 20, 2003 7.518 7.713 7.275 7.400 1,697,300 -0.10(-1.30%)
May 19, 2003 7.950 8.238 7.482 7.497 2,351,300 -0.37(-4.73%)
May 16, 2003 7.725 7.957 7.688 7.870 2,074,700 +0.09(+1.22%)
May 15, 2003 7.827 8.113 7.470 7.775 2,891,500 +0.32(+4.22%)
May 14, 2003 7.003 7.692 7.000 7.460 4,106,500 +0.25(+3.50%)
May 13, 2003 7.035 7.293 7.000 7.207 1,123,700 +0.18(+2.60%)
May 12, 2003 0.0025 7.188 6.750 7.025 990,500 +0.17(+2.48%)
May 09, 2003 6.645 6.912 6.625 6.855 1,032,900 +0.22(+3.35%)
May 08, 2003 6.812 6.817 6.628 6.633 1,881,700 -0.25(-3.56%)
May 07, 2003 7.120 7.200 6.688 6.878 1,332,400 -0.26(-3.71%)
May 06, 2003 6.928 7.537 6.872 7.143 2,986,400 +0.23(+3.36%)
May 05, 2003 6.880 7.140 6.865 6.910 2,522,200 +0.03(+0.44%)
May 02, 2003 6.470 6.992 6.455 6.880 2,847,900 +0.41(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.