Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.858 6.908 6.843 6.890 758,186 -0.12(-1.74%)
May 29, 2003 7.051 7.054 6.974 7.012 276,525 -0.00(-0.05%)
May 28, 2003 6.990 7.037 6.959 7.016 310,034 -0.04(-0.54%)
May 27, 2003 6.972 7.058 6.961 7.054 639,883 +0.13(+1.93%)
May 23, 2003 6.906 6.948 6.862 6.921 516,627 +0.02(+0.25%)
May 22, 2003 6.950 6.950 6.845 6.904 1,410,017 -0.13(-1.84%)
May 21, 2003 7.079 7.079 6.995 7.033 191,440 +0.02(+0.24%)
May 20, 2003 6.978 7.026 6.950 7.016 436,496 +0.14(+2.02%)
May 19, 2003 6.885 6.921 6.864 6.877 1,297,250 +0.09(+1.32%)
May 16, 2003 6.835 6.835 6.725 6.787 1,710,144 -0.09(-1.33%)
May 15, 2003 6.856 6.894 6.835 6.879 504,971 -0.10(-1.42%)
May 14, 2003 7.011 7.011 6.940 6.978 521,872 -0.21(-2.97%)
May 13, 2003 7.207 7.215 7.173 7.192 337,716 -0.02(-0.26%)
May 12, 2003 7.165 7.264 7.138 7.211 486,031 +0.10(+1.34%)
May 09, 2003 7.054 7.134 7.035 7.115 365,106 +0.09(+1.22%)
May 08, 2003 7.007 7.093 6.995 7.030 354,616 +0.07(+0.96%)
May 07, 2003 7.001 7.043 6.959 6.963 429,503 -0.15(-2.07%)
May 06, 2003 7.102 7.155 7.077 7.110 1,399,235 +0.08(+1.11%)
May 05, 2003 6.978 7.047 6.940 7.032 1,085,995 +0.23(+3.42%)
May 02, 2003 6.879 6.919 6.747 6.799 2,314,187 -0.71(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.