Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.48 -0.65 (-0.67%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.6948 0.7135 0.6948 0.7053 67,147 +0.01(+1.59%)
May 28, 2002 0.6951 0.7158 0.6943 0.6943 70,776 -0.01(-0.79%)
May 27, 2002 0.7086 0.7087 0.6943 0.6998 146,997 +0.00(+0.00%)
May 24, 2002 0.7086 0.7087 0.6943 0.6998 146,997 -0.02(-2.23%)
May 23, 2002 0.7135 0.7158 0.7135 0.7158 4,536 +0.01(+1.56%)
May 22, 2002 0.7081 0.7081 0.7048 0.7048 91,646 -0.00(-0.58%)
May 21, 2002 0.7081 0.7088 0.7081 0.7088 96,183 -0.01(-1.05%)
May 20, 2002 0.7158 0.7163 0.7082 0.7163 34,480 +0.00(+0.00%)
May 17, 2002 0.7163 0.7163 0.7163 0.7163 1,814 +0.00(+0.54%)
May 16, 2002 0.7026 0.7163 0.6695 0.7125 429,196 +0.00(+0.47%)
May 15, 2002 0.7299 0.7299 0.7092 0.7092 13,610 -0.00(-0.39%)
May 14, 2002 0.7301 0.7301 0.7119 0.7119 11,796 -0.02(-2.50%)
May 13, 2002 0.7301 0.7428 0.7169 0.7302 55,350 +0.00(+0.01%)
May 10, 2002 0.7301 0.7301 0.7163 0.7301 205,070 +0.01(+0.76%)
May 09, 2002 0.7163 0.7246 0.7142 0.7246 324,846 +0.00(+0.54%)
May 08, 2002 0.7191 0.7207 0.7180 0.7207 23,592 +0.00(+0.22%)
May 07, 2002 0.7163 0.7235 0.7163 0.7191 39,017 -0.01(-0.75%)
May 06, 2002 0.7169 0.7301 0.7163 0.7246 1,305,738 +0.00(+0.23%)
May 03, 2002 0.7218 0.7246 0.7191 0.7229 97,998 +0.00(+0.15%)
May 02, 2002 0.7191 0.7245 0.7191 0.7218 34,480 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.