Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.99 -0.07 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.909 5.939 5.865 5.890 741,433 -0.12(-1.96%)
May 28, 2002 6.045 6.107 5.958 6.008 284,818 -0.07(-1.22%)
May 27, 2002 6.088 6.088 6.039 6.082 301,933 +0.00(+0.00%)
May 24, 2002 6.088 6.088 6.039 6.082 301,933 -0.04(-0.61%)
May 23, 2002 6.162 6.175 6.082 6.119 209,577 -0.07(-1.10%)
May 22, 2002 6.070 6.193 6.057 6.187 179,545 +0.06(+0.91%)
May 21, 2002 6.181 6.193 6.076 6.131 212,806 -0.11(-1.69%)
May 20, 2002 6.280 6.293 6.206 6.237 891,592 -0.06(-0.98%)
May 17, 2002 6.280 6.336 6.255 6.299 930,828 +0.07(+1.19%)
May 16, 2002 6.218 6.243 6.169 6.224 308,392 +0.03(+0.50%)
May 15, 2002 6.218 6.231 6.144 6.193 279,813 -0.02(-0.40%)
May 14, 2002 6.224 6.249 6.162 6.218 353,278 -0.02(-0.30%)
May 13, 2002 6.107 6.255 6.107 6.237 348,273 +0.20(+3.39%)
May 10, 2002 6.026 6.175 6.026 6.032 88,481 -0.03(-0.51%)
May 09, 2002 6.131 6.169 6.020 6.063 143,378 -0.22(-3.55%)
May 08, 2002 6.206 6.317 6.206 6.286 344,882 +0.07(+1.20%)
May 07, 2002 6.224 6.255 6.162 6.212 145,638 -0.01(-0.10%)
May 06, 2002 6.193 6.231 6.144 6.218 123,195 +0.01(+0.10%)
May 03, 2002 6.237 6.237 6.113 6.212 367,003 -0.02(-0.30%)
May 02, 2002 6.255 6.274 6.206 6.231 2,976,228 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.