Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

22.00 -0.07 (-0.32%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.815 3.815 3.815 3 +0.10(+2.83%)
May 27, 2021 3.710 3.710 3.710 3.710 170 +0.11(+3.06%)
May 17, 2021 3.600 3.600 3.600 0 -0.15(-4.00%)
May 14, 2021 3.750 3.750 3.750 3.750 500 -0.13(-3.35%)
May 12, 2021 3.880 3.880 3.880 0 -0.14(-3.48%)
May 11, 2021 4.050 4.050 4.020 4.020 600 -0.16(-3.83%)
May 10, 2021 4.180 4.190 4.180 4.180 704 -0.18(-4.13%)
May 04, 2021 4.360 4.360 4.360 50 +0.00(+0.00%)
Apr 30, 2021 4.360 4.360 4.360 0 +0.00(+0.00%)
Apr 27, 2021 4.360 4.360 4.360 0 +0.06(+1.40%)
Apr 26, 2021 4.460 4.460 4.300 4.300 1,560 -0.16(-3.59%)
Apr 20, 2021 4.460 4.460 4.460 0 -0.08(-1.65%)
Apr 19, 2021 4.615 4.780 4.535 4.535 2,913 -0.01(-0.33%)
Apr 14, 2021 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 13, 2021 4.550 4.550 4.550 3 +0.00(+0.00%)
Apr 12, 2021 4.550 4.550 4.550 4.550 100 -0.15(-3.19%)
Apr 06, 2021 4.700 4.700 4.700 0 +0.06(+1.29%)
Apr 05, 2021 4.700 4.770 4.640 4.640 1,460 +0.19(+4.27%)
Apr 01, 2021 4.450 4.450 4.450 4.450 100 +0.09(+2.06%)
Mar 30, 2021 4.360 4.360 4.360 0 -0.64(-12.80%)
Mar 29, 2021 5.000 5.000 5.000 5.000 100 +0.15(+3.09%)
Mar 25, 2021 4.850 4.850 4.850 0 +0.25(+5.43%)
Mar 24, 2021 4.600 4.600 4.600 11 +0.00(+0.00%)
Mar 19, 2021 4.600 4.600 4.600 0 +0.37(+8.74%)
Mar 18, 2021 4.230 4.230 4.230 100 +0.00(+0.00%)
Mar 15, 2021 4.230 4.230 4.230 0 -0.23(-5.15%)
Mar 12, 2021 3.975 3.975 4.460 283 +0.48(+12.20%)
Mar 11, 2021 3.975 3.975 3.975 30 +0.00(+0.00%)
Mar 04, 2021 3.975 3.975 3.975 0 +0.00(+0.00%)
Mar 02, 2021 3.975 3.975 3.975 0 -0.68(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.