Indicators

Kirkland Lake Gold Ltd (OP: KLGDF )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0556	5,500	+0.02(+65.97%)
May 04, 2023	0.0335	0.0335	0.0335	0.0335	400	-0.02(-34.31%)
Apr 19, 2023				0.0510	0	-0.01(-22.02%)
Apr 13, 2023				0.0654	0	+0.01(+12.76%)
Apr 12, 2023	0.0772	0.0772	0.0580	0.0580	28,683	-0.02(-21.73%)
Apr 11, 2023	0.0741	0.0741	0.0741	0.0741	3,500	+0.01(+12.61%)
Apr 10, 2023	0.0658	0.0658	0.0658	0.0658	12,000	+0.00(+1.23%)
Apr 06, 2023	0.0629	0.0650	0.0629	0.0650	20,800	-0.01(-15.80%)
Apr 05, 2023	0.0772	0.0772	0.0772	0.0772	3,000	+0.00(+0.26%)
Mar 28, 2023				0.0770	0	+0.02(+32.08%)
Mar 27, 2023	0.0583	0.0583	0.0583	0.0583	12,000	+0.00(+0.00%)
Mar 23, 2023				0.0583	0	-0.01(-10.31%)
Mar 22, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.93%)
Mar 17, 2023				0.0644	0	-0.02(-21.56%)
Mar 14, 2023				0.0821	0	+0.01(+9.47%)
Mar 13, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+16.82%)
Mar 10, 2023	0.0642	0.0642	0.0642	0.0642	10,000	-0.02(-24.47%)
Mar 07, 2023				0.0850	0	+0.01(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.