Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.27 11.43 10.81 10.82 218,996 -0.34(-3.05%)
May 27, 2016 11.85 11.16 11.16 11.16 126,700 -0.68(-5.74%)
May 26, 2016 12.12 12.34 11.69 11.84 139,559 -0.06(-0.50%)
May 25, 2016 12.00 12.43 11.85 11.90 120,226 -0.04(-0.34%)
May 24, 2016 12.13 12.20 11.69 11.94 116,096 -0.06(-0.50%)
May 23, 2016 12.18 12.30 11.80 12.00 89,959 -0.33(-2.68%)
May 20, 2016 12.07 12.42 11.80 12.33 155,902 +0.34(+2.84%)
May 19, 2016 12.18 12.22 11.81 11.99 87,217 -0.39(-3.15%)
May 18, 2016 12.45 12.71 12.20 12.38 105,736 -0.04(-0.32%)
May 17, 2016 12.65 13.04 12.37 12.42 132,978 -0.33(-2.59%)
May 16, 2016 12.98 13.34 12.59 12.75 161,894 +0.20(+1.59%)
May 13, 2016 12.38 12.69 12.24 12.55 123,147 +0.01(+0.08%)
May 12, 2016 12.41 13.01 12.26 12.54 315,533 +0.06(+0.48%)
May 11, 2016 12.31 12.65 11.97 12.48 174,447 +0.16(+1.30%)
May 10, 2016 11.89 12.84 11.89 12.32 103,839 +0.39(+3.27%)
May 09, 2016 12.28 12.35 11.29 11.93 82,302 -0.32(-2.61%)
May 06, 2016 11.92 12.59 11.92 12.25 104,266 +0.12(+0.99%)
May 05, 2016 12.25 12.62 11.87 12.13 83,360 +0.28(+2.36%)
May 04, 2016 12.31 12.49 11.84 11.85 90,416 -0.40(-3.27%)
May 03, 2016 12.09 12.44 11.74 12.25 96,982 -0.01(-0.08%)
May 02, 2016 12.58 13.09 12.09 12.26 104,965 -0.32(-2.54%)
Apr 29, 2016 12.56 12.86 12.03 12.58 117,195 +0.18(+1.45%)
Apr 28, 2016 12.75 13.00 12.39 12.40 109,424 -0.36(-2.82%)
Apr 27, 2016 12.75 13.04 12.56 12.76 133,303 +0.16(+1.27%)
Apr 26, 2016 12.51 12.79 12.15 12.60 106,683 +0.17(+1.37%)
Apr 25, 2016 12.61 12.65 12.15 12.43 151,137 -0.18(-1.43%)
Apr 22, 2016 12.48 12.87 12.48 12.61 208,295 +0.27(+2.19%)
Apr 21, 2016 12.84 13.05 12.21 12.34 89,191 -0.46(-3.59%)
Apr 20, 2016 12.45 12.85 12.16 12.80 258,885 +0.30(+2.40%)
Apr 19, 2016 12.14 13.19 12.14 12.50 99,566 +0.40(+3.31%)
Apr 18, 2016 11.27 12.46 10.62 12.10 130,393 +0.48(+4.13%)
Apr 15, 2016 11.43 11.81 11.08 11.62 101,354 +0.01(+0.09%)
Apr 14, 2016 11.80 11.83 11.35 11.61 106,625 -0.10(-0.85%)
Apr 13, 2016 11.39 11.83 11.15 11.71 186,702 +0.23(+2.00%)
Apr 12, 2016 11.40 11.70 11.18 11.48 295,781 +0.18(+1.59%)
Apr 11, 2016 11.53 11.75 11.32 11.30 160,096 -0.08(-0.70%)
Apr 08, 2016 11.34 11.55 11.17 11.38 185,471 +0.38(+3.45%)
Apr 07, 2016 10.91 11.39 10.80 11.00 84,512 -0.09(-0.81%)
Apr 06, 2016 11.04 11.29 10.80 11.09 146,943 +0.27(+2.50%)
Apr 05, 2016 10.97 11.23 10.52 10.82 131,789 -0.28(-2.52%)
Apr 04, 2016 10.95 11.71 10.87 11.10 105,464 -0.10(-0.89%)
Apr 01, 2016 11.33 11.60 10.85 11.20 111,213 -0.59(-5.00%)
Mar 31, 2016 11.05 11.79 11.05 11.79 205,873 +0.72(+6.50%)
Mar 30, 2016 11.87 11.89 10.98 11.07 141,359 -0.43(-3.74%)
Mar 29, 2016 11.12 11.60 11.12 11.50 186,004 -0.10(-0.86%)
Mar 28, 2016 11.62 11.84 10.41 11.60 141,118 -0.24(-2.03%)
Mar 24, 2016 11.30 11.84 11.84 11.84 108,100 +0.30(+2.60%)
Mar 23, 2016 12.01 12.14 11.30 11.54 166,335 -0.77(-6.26%)
Mar 22, 2016 11.55 12.84 11.55 12.31 189,809 +0.14(+1.15%)
Mar 21, 2016 11.40 12.50 10.99 12.17 203,409 +0.70(+6.10%)
Mar 18, 2016 10.98 11.69 10.50 11.47 364,565 +0.78(+7.30%)
Mar 17, 2016 9.910 10.89 9.520 10.69 148,811 +0.84(+8.53%)
Mar 16, 2016 9.010 10.00 9.010 9.850 129,136 +0.71(+7.77%)
Mar 15, 2016 8.990 9.170 8.500 9.140 118,887 -0.03(-0.33%)
Mar 14, 2016 9.420 9.590 8.980 9.170 147,968 -0.09(-0.97%)
Mar 11, 2016 8.700 9.340 8.700 9.260 130,211 +0.80(+9.46%)
Mar 10, 2016 8.050 8.530 7.830 8.460 103,786 +0.34(+4.19%)
Mar 09, 2016 7.860 8.390 7.550 8.120 120,355 +0.47(+6.14%)
Mar 08, 2016 7.890 7.890 7.510 7.650 151,755 -0.31(-3.89%)
Mar 07, 2016 7.750 8.010 7.440 7.960 260,931 +0.61(+8.30%)
Mar 04, 2016 7.100 7.125 6.970 7.350 365,958 +0.38(+5.45%)
Mar 03, 2016 6.770 7.320 6.612 6.970 167,650 +0.18(+2.65%)
Mar 02, 2016 5.990 6.790 5.990 6.790 80,534 +0.60(+9.69%)
Mar 01, 2016 6.200 6.470 5.740 6.190 58,713 +0.16(+2.65%)
Feb 29, 2016 5.850 6.090 5.580 6.030 153,983 +0.34(+5.98%)
Feb 26, 2016 5.390 5.890 5.330 5.690 78,025 +0.41(+7.77%)
Feb 25, 2016 5.470 5.470 5.025 5.280 30,850 -0.16(-2.94%)
Feb 24, 2016 5.010 5.470 5.010 5.440 79,309 +0.05(+0.93%)
Feb 23, 2016 5.920 5.920 5.290 5.390 70,450 -0.51(-8.64%)
Feb 22, 2016 5.680 5.910 5.670 5.900 94,431 +0.46(+8.46%)
Feb 19, 2016 5.630 5.650 5.270 5.440 66,917 -0.35(-6.04%)
Feb 18, 2016 6.350 6.360 5.725 5.790 50,778 -0.47(-7.51%)
Feb 17, 2016 5.600 6.330 5.560 6.260 116,901 +0.67(+11.99%)
Feb 16, 2016 5.980 5.980 5.340 5.590 99,879 -0.22(-3.79%)
Feb 12, 2016 5.560 5.810 5.810 5.810 58,300 +0.24(+4.31%)
Feb 11, 2016 5.550 5.710 5.190 5.570 92,069 -0.23(-3.97%)
Feb 10, 2016 5.800 6.250 5.700 5.800 81,244 +0.00(+0.00%)
Feb 09, 2016 6.150 6.150 5.590 5.800 164,273 -0.41(-6.60%)
Feb 08, 2016 5.910 6.370 5.700 6.210 116,031 +0.05(+0.81%)
Feb 05, 2016 6.440 6.510 6.090 6.160 113,805 -0.30(-4.64%)
Feb 04, 2016 6.020 6.500 6.020 6.460 140,980 +0.50(+8.39%)
Feb 03, 2016 5.720 5.990 5.500 5.960 118,224 +0.27(+4.75%)
Feb 02, 2016 5.740 5.860 5.680 5.690 133,983 -0.34(-5.64%)
Feb 01, 2016 6.110 6.190 5.740 6.030 207,125 -0.38(-5.93%)
Jan 29, 2016 6.180 6.660 6.040 6.410 347,715 +0.24(+3.89%)
Jan 28, 2016 6.020 6.490 5.907 6.170 197,060 +0.41(+7.12%)
Jan 27, 2016 4.970 5.940 4.940 5.760 306,925 +0.79(+15.90%)
Jan 26, 2016 4.570 5.015 4.510 4.970 115,082 +0.46(+10.20%)
Jan 25, 2016 4.760 4.910 4.500 4.510 138,582 -0.26(-5.45%)
Jan 22, 2016 4.900 4.930 4.590 4.770 161,602 +0.31(+6.95%)
Jan 21, 2016 4.130 4.650 4.130 4.460 110,966 +0.31(+7.47%)
Jan 20, 2016 3.870 4.250 3.710 4.150 186,294 +0.12(+2.98%)
Jan 19, 2016 4.280 4.360 3.950 4.030 195,393 -0.16(-3.82%)
Jan 15, 2016 3.950 4.190 4.190 4.190 170,200 +0.04(+0.96%)
Jan 14, 2016 4.100 4.320 3.950 4.150 147,164 +0.10(+2.47%)
Jan 13, 2016 4.110 4.380 3.900 4.050 218,168 -0.06(-1.46%)
Jan 12, 2016 4.270 4.320 3.960 4.110 138,324 -0.04(-0.96%)
Jan 11, 2016 4.310 4.350 3.890 4.150 291,271 -0.35(-7.78%)
Jan 08, 2016 5.070 5.200 4.455 4.500 454,009 -0.56(-11.07%)
Jan 07, 2016 5.580 5.640 5.030 5.060 140,942 -0.65(-11.38%)
Jan 06, 2016 6.160 6.170 5.670 5.710 136,095 -0.65(-10.22%)
Jan 05, 2016 6.330 6.400 6.170 6.360 107,122 -0.04(-0.63%)
Jan 04, 2016 6.400 6.530 6.050 6.400 141,743 -0.01(-0.16%)
Dec 31, 2015 6.300 6.410 6.410 6.410 129,400 +0.10(+1.58%)
Dec 30, 2015 6.130 6.430 6.100 6.310 110,551 +0.00(+0.00%)
Dec 29, 2015 6.470 6.490 6.030 6.310 91,385 +0.04(+0.64%)
Dec 28, 2015 6.310 6.490 6.100 6.270 93,662 -0.09(-1.42%)
Dec 24, 2015 6.730 6.360 6.360 6.360 121,700 -0.38(-5.64%)
Dec 23, 2015 6.120 6.750 6.020 6.740 178,857 +0.80(+13.47%)
Dec 22, 2015 5.790 6.070 5.730 5.940 132,716 +0.15(+2.59%)
Dec 21, 2015 6.300 6.470 5.740 5.790 135,162 -0.29(-4.77%)
Dec 18, 2015 6.230 6.300 6.060 6.080 267,429 -0.15(-2.41%)
Dec 17, 2015 6.550 6.750 6.120 6.230 168,868 -0.27(-4.15%)
Dec 16, 2015 6.840 6.990 6.420 6.500 162,078 -0.32(-4.69%)
Dec 15, 2015 6.450 6.820 6.230 6.820 129,182 +0.52(+8.25%)
Dec 14, 2015 6.600 6.880 6.180 6.300 182,927 -0.43(-6.39%)
Dec 11, 2015 6.700 7.050 6.680 6.730 142,863 -0.27(-3.86%)
Dec 10, 2015 6.700 7.050 6.520 7.000 106,588 +0.21(+3.09%)
Dec 09, 2015 6.800 7.190 6.600 6.790 149,423 +0.02(+0.30%)
Dec 08, 2015 6.450 6.990 6.450 6.770 201,969 +0.19(+2.89%)
Dec 07, 2015 6.790 6.950 6.450 6.580 180,109 -0.42(-6.00%)
Dec 04, 2015 7.230 7.230 6.870 7.000 115,966 -0.31(-4.24%)
Dec 03, 2015 7.500 7.640 7.270 7.310 98,172 -0.14(-1.88%)
Dec 02, 2015 7.900 8.000 7.410 7.450 192,686 -0.53(-6.64%)
Dec 01, 2015 7.780 8.140 7.625 7.980 140,578 +0.27(+3.50%)
Nov 30, 2015 8.010 8.300 7.690 7.710 271,837 -0.30(-3.75%)
Nov 27, 2015 8.100 8.190 7.950 8.010 50,563 -0.19(-2.32%)
Nov 25, 2015 7.890 8.200 8.200 8.200 89,200 +0.31(+3.93%)
Nov 24, 2015 7.510 7.980 7.500 7.890 102,803 +0.45(+6.05%)
Nov 23, 2015 7.500 7.740 7.150 7.440 75,578 -0.01(-0.13%)
Nov 20, 2015 7.910 7.910 7.380 7.450 106,074 -0.41(-5.22%)
Nov 19, 2015 8.280 8.350 7.630 7.860 102,403 -0.49(-5.87%)
Nov 18, 2015 8.710 8.840 8.207 8.350 125,415 -0.08(-0.95%)
Nov 17, 2015 7.750 8.790 7.510 8.430 128,047 +0.70(+9.06%)
Nov 16, 2015 7.970 8.170 7.540 7.730 204,883 -0.20(-2.52%)
Nov 13, 2015 7.530 8.020 7.390 7.930 82,142 +0.36(+4.76%)
Nov 12, 2015 7.870 8.270 7.510 7.570 69,215 -0.48(-5.96%)
Nov 11, 2015 8.470 8.600 8.000 8.050 123,683 -0.36(-4.28%)
Nov 10, 2015 8.150 8.610 8.000 8.410 79,881 +0.25(+3.06%)
Nov 09, 2015 8.860 8.980 8.130 8.160 135,788 -0.63(-7.17%)
Nov 06, 2015 7.800 8.850 7.800 8.790 117,418 +0.86(+10.84%)
Nov 05, 2015 7.580 8.180 7.270 7.930 128,245 +0.32(+4.20%)
Nov 04, 2015 8.650 8.905 7.400 7.610 245,093 -1.04(-12.02%)
Nov 03, 2015 8.400 9.110 8.290 8.650 96,242 +0.23(+2.73%)
Nov 02, 2015 7.590 8.510 7.450 8.420 82,893 +0.77(+10.07%)
Oct 30, 2015 7.860 7.960 7.430 7.650 88,622 -0.20(-2.55%)
Oct 29, 2015 7.650 7.980 7.650 7.850 77,485 +0.21(+2.75%)
Oct 28, 2015 7.440 7.840 7.380 7.640 98,623 +0.23(+3.10%)
Oct 27, 2015 7.710 7.710 7.150 7.410 100,420 -0.41(-5.24%)
Oct 26, 2015 8.730 8.765 7.810 7.820 86,819 -0.98(-11.14%)
Oct 23, 2015 8.990 9.150 8.570 8.800 57,928 -0.18(-2.00%)
Oct 22, 2015 9.130 9.430 8.760 8.980 66,153 -0.05(-0.55%)
Oct 21, 2015 9.570 9.690 8.960 9.030 65,219 -0.71(-7.29%)
Oct 20, 2015 9.470 9.900 9.430 9.740 55,815 +0.27(+2.85%)
Oct 19, 2015 9.700 9.700 9.290 9.470 68,433 -0.34(-3.47%)
Oct 16, 2015 10.26 10.30 9.590 9.810 71,494 -0.33(-3.25%)
Oct 15, 2015 9.720 10.17 9.560 10.14 83,450 +0.40(+4.11%)
Oct 14, 2015 9.640 9.910 9.540 9.740 109,852 +0.13(+1.35%)
Oct 13, 2015 9.360 10.13 9.360 9.610 123,626 +0.14(+1.48%)
Oct 12, 2015 10.19 10.19 9.260 9.470 73,747 -0.63(-6.24%)
Oct 09, 2015 10.43 10.46 9.900 10.10 122,350 -0.20(-1.94%)
Oct 08, 2015 9.550 10.31 9.480 10.30 114,153 +0.62(+6.40%)
Oct 07, 2015 9.560 10.15 9.250 9.680 361,107 +0.27(+2.87%)
Oct 06, 2015 8.810 9.630 8.610 9.410 173,165 +0.61(+6.93%)
Oct 05, 2015 8.020 9.000 7.950 8.800 327,162 +0.91(+11.53%)
Oct 02, 2015 7.160 7.910 7.120 7.890 202,093 +0.66(+9.13%)
Oct 01, 2015 7.760 7.880 7.200 7.230 172,990 -0.37(-4.87%)
Sep 30, 2015 7.920 7.920 7.510 7.600 126,998 -0.18(-2.31%)
Sep 29, 2015 7.890 8.090 7.760 7.780 139,716 -0.06(-0.77%)
Sep 28, 2015 8.080 8.120 7.820 7.840 186,460 -0.37(-4.51%)
Sep 25, 2015 8.440 8.440 7.900 8.210 105,349 -0.20(-2.38%)
Sep 24, 2015 8.060 8.490 7.950 8.410 98,383 +0.24(+2.94%)
Sep 23, 2015 9.060 9.060 8.150 8.170 130,239 -0.83(-9.22%)
Sep 22, 2015 8.835 9.200 8.750 9.000 112,803 +0.03(+0.33%)
Sep 21, 2015 8.940 9.280 8.860 8.970 225,437 +0.09(+1.01%)
Sep 18, 2015 9.210 9.230 8.620 8.880 440,548 -0.53(-5.63%)
Sep 17, 2015 9.680 9.790 9.280 9.410 146,091 -0.26(-2.69%)
Sep 16, 2015 9.480 9.970 9.420 9.670 162,036 +0.27(+2.87%)
Sep 15, 2015 9.390 9.660 9.300 9.400 139,520 -0.02(-0.21%)
Sep 14, 2015 9.160 9.520 8.940 9.420 164,340 +0.17(+1.84%)
Sep 11, 2015 9.270 9.550 9.100 9.250 123,810 -0.21(-2.22%)
Sep 10, 2015 9.310 9.600 9.030 9.460 123,454 +0.19(+2.05%)
Sep 09, 2015 9.530 9.750 9.140 9.270 117,388 -0.22(-2.32%)
Sep 08, 2015 9.450 9.670 9.200 9.490 240,315 +0.07(+0.74%)
Sep 04, 2015 9.270 9.420 9.420 9.420 110,600 +0.01(+0.11%)
Sep 03, 2015 9.290 9.800 9.070 9.410 160,239 +0.17(+1.84%)
Sep 02, 2015 9.210 9.330 8.720 9.240 154,568 +0.18(+1.99%)
Sep 01, 2015 8.880 9.500 8.870 9.060 190,090 -0.25(-2.69%)
Aug 31, 2015 8.850 9.390 8.360 9.310 292,190 +0.33(+3.67%)
Aug 28, 2015 7.680 9.050 7.680 8.980 203,574 +1.27(+16.47%)
Aug 27, 2015 6.970 7.760 6.940 7.710 256,325 +0.88(+12.88%)
Aug 26, 2015 6.750 6.950 6.610 6.830 150,750 +0.15(+2.25%)
Aug 25, 2015 7.150 7.190 6.600 6.680 170,620 -0.32(-4.57%)
Aug 24, 2015 7.300 7.545 6.960 7.000 216,193 -0.69(-8.97%)
Aug 21, 2015 7.030 7.800 7.030 7.690 193,873 +0.35(+4.77%)
Aug 20, 2015 7.710 7.710 7.230 7.340 186,323 -0.34(-4.43%)
Aug 19, 2015 7.690 7.890 7.460 7.680 268,104 -0.08(-1.03%)
Aug 18, 2015 7.670 8.010 7.520 7.760 136,903 -0.04(-0.51%)
Aug 17, 2015 7.920 8.000 7.610 7.800 168,356 -0.18(-2.26%)
Aug 14, 2015 7.870 8.250 7.870 7.980 194,513 +0.15(+1.92%)
Aug 13, 2015 8.160 8.200 7.820 7.830 117,655 -0.39(-4.74%)
Aug 12, 2015 7.110 8.250 7.110 8.220 476,358 +0.29(+3.66%)
Aug 11, 2015 8.310 8.370 7.710 7.930 312,367 -0.59(-6.92%)
Aug 10, 2015 8.150 8.530 7.830 8.520 338,705 +0.38(+4.67%)
Aug 07, 2015 8.050 9.080 8.000 8.140 190,668 -0.67(-7.60%)
Aug 06, 2015 8.650 8.930 8.330 8.810 233,991 +0.26(+3.04%)
Aug 05, 2015 9.240 9.420 8.550 8.550 292,558 -0.58(-6.35%)
Aug 04, 2015 9.190 9.507 8.770 9.130 190,068 -0.01(-0.11%)
Aug 03, 2015 8.990 9.410 8.720 9.140 189,975 -0.04(-0.44%)
Jul 31, 2015 9.590 9.660 9.150 9.180 118,629 -0.42(-4.37%)
Jul 30, 2015 9.740 9.950 9.530 9.600 237,829 -0.21(-2.14%)
Jul 29, 2015 9.700 10.10 9.535 9.810 128,902 +0.11(+1.13%)
Jul 28, 2015 9.410 9.750 9.030 9.700 154,109 +0.28(+2.97%)
Jul 27, 2015 9.570 9.980 9.370 9.420 146,496 -0.35(-3.58%)
Jul 24, 2015 10.02 10.02 9.420 9.770 214,728 -0.32(-3.17%)
Jul 23, 2015 10.20 10.40 9.840 10.09 197,616 -0.17(-1.66%)
Jul 22, 2015 10.21 10.27 10.03 10.26 192,047 +0.01(+0.10%)
Jul 21, 2015 9.920 10.34 9.920 10.25 232,253 +0.38(+3.85%)
Jul 20, 2015 10.51 10.51 9.810 9.870 202,077 -0.69(-6.53%)
Jul 17, 2015 11.14 11.21 10.52 10.56 251,459 -0.56(-5.04%)
Jul 16, 2015 11.56 11.71 10.98 11.12 247,668 -0.31(-2.71%)
Jul 15, 2015 11.75 11.97 11.34 11.43 193,526 -0.44(-3.71%)
Jul 14, 2015 11.54 12.01 11.53 11.87 164,265 +0.31(+2.68%)
Jul 13, 2015 11.51 11.80 11.39 11.56 238,345 +0.05(+0.43%)
Jul 10, 2015 11.54 11.69 11.38 11.51 280,737 -0.05(-0.43%)
Jul 09, 2015 11.99 12.11 11.56 11.56 220,026 -0.24(-2.03%)
Jul 08, 2015 11.91 12.05 11.59 11.80 345,510 -0.18(-1.50%)
Jul 07, 2015 11.86 12.24 11.50 11.98 216,943 +0.06(+0.50%)
Jul 06, 2015 11.80 12.05 11.61 11.92 164,158 -0.15(-1.24%)
Jul 02, 2015 11.95 12.07 12.07 12.07 123,400 +0.11(+0.92%)
Jul 01, 2015 12.19 12.34 11.66 11.96 315,972 -0.31(-2.53%)
Jun 30, 2015 12.21 12.42 12.07 12.27 149,688 +0.17(+1.40%)
Jun 29, 2015 12.24 12.63 11.99 12.10 178,222 -0.47(-3.74%)
Jun 26, 2015 12.54 12.83 12.25 12.57 503,099 +0.04(+0.32%)
Jun 25, 2015 12.98 12.98 12.41 12.53 132,683 -0.36(-2.79%)
Jun 24, 2015 13.13 13.22 12.88 12.89 248,070 -0.19(-1.45%)
Jun 23, 2015 12.70 13.19 12.56 13.08 352,549 +0.34(+2.67%)
Jun 22, 2015 12.15 13.00 11.80 12.74 406,529 +0.70(+5.81%)
Jun 19, 2015 12.78 12.90 11.99 12.04 1,591,872 -0.81(-6.30%)
Jun 18, 2015 13.06 13.23 12.60 12.85 358,030 -0.08(-0.62%)
Jun 17, 2015 12.78 13.28 12.73 12.93 560,784 +0.20(+1.57%)
Jun 16, 2015 11.48 12.73 11.46 12.73 290,176 +1.23(+10.70%)
Jun 15, 2015 11.45 11.77 11.38 11.50 447,471 +0.07(+0.61%)
Jun 12, 2015 11.66 11.71 11.32 11.43 155,515 -0.27(-2.31%)
Jun 11, 2015 12.50 12.50 11.70 11.70 156,112 -0.75(-6.02%)
Jun 10, 2015 12.92 13.11 12.41 12.45 171,693 -0.30(-2.35%)
Jun 09, 2015 12.81 13.06 12.63 12.75 100,773 +0.04(+0.31%)
Jun 08, 2015 12.41 12.86 12.31 12.71 150,492 +0.30(+2.42%)
Jun 05, 2015 12.26 12.42 11.71 12.41 412,747 +0.13(+1.06%)
Jun 04, 2015 13.63 13.63 12.26 12.28 311,507 -1.37(-10.04%)
Jun 03, 2015 14.30 14.64 13.60 13.65 156,456 -0.58(-4.08%)
Jun 02, 2015 13.58 15.00 13.58 14.23 220,176 +0.64(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.