Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.100 3.380 3.100 3.350 8,600 +0.20(+6.35%)
May 29, 2003 3.300 3.320 3.100 3.150 11,300 -0.08(-2.48%)
May 28, 2003 3.270 3.300 3.200 3.230 5,800 -0.04(-1.22%)
May 27, 2003 3.350 3.390 3.210 3.270 7,100 -0.08(-2.39%)
May 23, 2003 3.340 3.390 3.340 3.350 9,100 +0.01(+0.30%)
May 22, 2003 3.380 3.390 3.150 3.340 16,800 -0.01(-0.30%)
May 21, 2003 3.300 3.350 3.170 3.350 9,300 +0.18(+5.68%)
May 20, 2003 3.200 3.290 3.170 3.170 1,000 -0.09(-2.76%)
May 19, 2003 3.200 3.260 3.200 3.260 20,200 +0.10(+3.16%)
May 16, 2003 3.250 3.250 3.110 3.160 4,400 -0.05(-1.56%)
May 15, 2003 3.100 3.230 3.100 3.210 1,900 +0.09(+2.88%)
May 14, 2003 3.010 3.120 3.010 3.120 16,100 +0.11(+3.65%)
May 13, 2003 2.940 3.050 2.800 3.010 21,000 +0.15(+5.24%)
May 12, 2003 2.930 2.930 2.860 2.860 6,700 -0.04(-1.38%)
May 09, 2003 2.940 2.940 2.900 2.900 2,200 -0.10(-3.33%)
May 08, 2003 2.850 3.000 2.850 3.000 1,800 +0.06(+2.04%)
May 07, 2003 2.980 2.980 2.940 2.940 4,000 +0.06(+2.08%)
May 06, 2003 3.000 3.000 2.860 2.880 12,200 -0.02(-0.69%)
May 05, 2003 2.900 3.040 2.870 2.900 7,900 -0.01(-0.34%)
May 02, 2003 2.920 2.940 2.900 2.910 4,800 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.