Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.100 3.100 3.000 3.000 35,900 -0.08(-2.60%)
May 28, 2002 3.180 3.180 3.080 3.080 6,000 -0.11(-3.45%)
May 27, 2002 3.200 3.200 3.150 3.190 2,600 +0.00(+0.00%)
May 24, 2002 3.200 3.200 3.150 3.190 2,600 +0.06(+1.92%)
May 23, 2002 3.080 3.150 3.080 3.130 3,400 +0.05(+1.62%)
May 22, 2002 3.080 3.090 3.080 3.080 8,000 -0.16(-4.94%)
May 21, 2002 3.150 3.250 3.150 3.240 30,000 +0.14(+4.52%)
May 20, 2002 3.150 3.170 3.100 3.100 1,800 -0.05(-1.59%)
May 17, 2002 3.120 3.200 3.100 3.150 27,700 -0.05(-1.56%)
May 16, 2002 3.300 3.300 3.200 3.200 11,400 -0.10(-3.03%)
May 15, 2002 3.250 3.300 3.200 3.300 720,000 +0.10(+3.12%)
May 14, 2002 3.110 3.200 3.020 3.200 15,300 +0.12(+3.90%)
May 13, 2002 3.000 3.090 3.000 3.080 9,000 -0.02(-0.65%)
May 10, 2002 3.100 3.210 3.040 3.100 10,700 +0.08(+2.65%)
May 09, 2002 3.150 3.230 2.900 3.020 24,800 -0.21(-6.50%)
May 08, 2002 3.220 3.240 3.200 3.230 1,100 +0.01(+0.31%)
May 07, 2002 3.170 3.290 3.160 3.220 14,800 -0.05(-1.53%)
May 06, 2002 3.490 3.490 3.220 3.270 35,300 -0.18(-5.22%)
May 03, 2002 3.400 3.450 3.350 3.450 10,100 +0.15(+4.55%)
May 02, 2002 3.400 3.410 3.300 3.300 9,000 -0.10(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.