Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.100	6.780	6.020	6.780	66,600	+0.58(+9.35%)
May 27, 2004	6.100	6.200	6.050	6.200	5,200	+0.00(+0.00%)
May 26, 2004	6.400	6.450	6.050	6.200	12,800	-0.19(-2.97%)
May 25, 2004	6.350	6.400	6.300	6.390	5,400	+0.06(+0.95%)
May 24, 2004	6.330	6.350	6.280	6.330	5,100	+0.08(+1.28%)
May 21, 2004	6.090	6.250	6.090	6.250	18,800	+0.18(+2.97%)
May 20, 2004	6.050	6.140	6.050	6.070	8,400	-0.04(-0.65%)
May 19, 2004	6.000	6.150	6.000	6.110	24,300	+0.13(+2.17%)
May 18, 2004	5.950	5.980	5.750	5.980	72,400	+0.27(+4.73%)
May 17, 2004	5.400	5.740	5.340	5.710	32,400	+0.26(+4.77%)
May 14, 2004	5.550	5.550	5.300	5.450	30,100	-0.16(-2.77%)
May 13, 2004	5.600	5.620	5.500	5.605	116,500	+0.05(+0.81%)
May 12, 2004	5.850	5.850	5.450	5.560	63,200	-0.29(-4.96%)
May 11, 2004	5.550	5.850	5.520	5.850	28,400	+0.15(+2.63%)
May 10, 2004	6.500	6.500	5.640	5.700	90,500	-0.90(-13.64%)
May 07, 2004	6.740	6.740	6.550	6.600	12,600	-0.09(-1.35%)
May 06, 2004	6.750	6.750	6.690	6.690	5,100	-0.11(-1.62%)
May 05, 2004	7.000	7.000	6.700	6.800	27,700	-0.18(-2.58%)
May 04, 2004	6.920	7.000	6.870	6.980	26,700	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.