Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.20	43.60	42.68	42.74	1,626,270	-0.59(-1.37%)
May 27, 2021	43.35	43.86	42.91	43.33	1,571,743	-0.13(-0.29%)
May 26, 2021	43.42	43.83	43.18	43.46	1,707,317	+0.29(+0.66%)
May 25, 2021	42.89	43.35	42.47	43.17	1,158,559	+0.12(+0.27%)
May 24, 2021	42.91	43.38	42.78	43.05	690,879	+0.13(+0.30%)
May 21, 2021	43.40	43.47	42.37	42.93	1,575,908	-0.30(-0.68%)
May 20, 2021	42.50	43.30	42.36	43.22	1,487,230	+0.69(+1.62%)
May 19, 2021	43.31	44.36	42.15	42.53	2,983,378	-0.88(-2.02%)
May 18, 2021	43.40	43.66	42.53	43.41	2,605,858	+0.31(+0.71%)
May 17, 2021	41.14	43.40	41.01	43.10	3,404,091	+2.20(+5.38%)
May 14, 2021	40.69	41.01	40.29	40.90	1,684,927	+0.86(+2.14%)
May 13, 2021	39.95	40.42	39.64	40.05	1,277,622	-0.18(-0.44%)
May 12, 2021	41.14	41.14	40.11	40.22	1,421,396	-0.76(-1.85%)
May 11, 2021	39.65	41.08	39.50	40.98	2,290,567	+0.59(+1.47%)
May 10, 2021	40.88	41.02	40.10	40.39	2,036,702	+0.10(+0.24%)
May 07, 2021	39.28	40.59	39.28	40.29	3,319,515	+1.42(+3.65%)
May 06, 2021	38.01	39.10	37.98	38.87	2,877,409	+1.01(+2.66%)
May 05, 2021	37.97	38.04	37.36	37.87	1,385,343	+0.22(+0.58%)
May 04, 2021	38.06	38.69	37.25	37.65	1,271,740	-0.54(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.