Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 68.40 68.92 67.72 68.67 1,262,407 +0.34(+0.50%)
May 28, 2015 69.39 69.44 68.02 68.33 964,093 -1.13(-1.63%)
May 27, 2015 69.09 69.66 68.75 69.46 606,912 +0.29(+0.42%)
May 26, 2015 69.09 69.29 68.28 69.17 625,684 -0.60(-0.86%)
May 22, 2015 69.23 69.77 69.77 69.77 1,433,400 +0.47(+0.68%)
May 21, 2015 68.72 69.44 68.29 69.30 957,678 +0.64(+0.93%)
May 20, 2015 68.48 68.90 67.66 68.66 917,452 +0.11(+0.16%)
May 19, 2015 68.85 68.97 67.80 68.55 1,319,621 +0.03(+0.04%)
May 18, 2015 68.86 69.02 68.06 68.52 1,401,357 -0.35(-0.51%)
May 15, 2015 69.30 69.44 68.35 68.87 897,813 -0.29(-0.42%)
May 14, 2015 69.56 69.66 68.70 69.16 1,203,170 -0.03(-0.04%)
May 13, 2015 69.38 69.81 69.01 69.19 1,678,536 +0.60(+0.87%)
May 12, 2015 68.37 69.13 67.48 68.59 920,497 +0.09(+0.13%)
May 11, 2015 68.59 68.95 68.03 68.50 1,027,730 +0.11(+0.16%)
May 08, 2015 67.40 69.00 66.38 68.39 1,993,142 +1.35(+2.01%)
May 07, 2015 65.32 68.72 65.06 67.04 2,615,859 +1.49(+2.27%)
May 06, 2015 66.81 66.92 64.95 65.55 1,332,227 -1.27(-1.90%)
May 05, 2015 68.14 68.58 66.20 66.82 1,251,117 -1.20(-1.76%)
May 04, 2015 68.82 69.20 67.81 68.02 1,393,511 -0.15(-0.22%)
May 01, 2015 66.99 68.77 66.43 68.17 1,686,759 +1.51(+2.27%)
Apr 30, 2015 66.40 66.99 65.85 66.66 1,185,722 -0.16(-0.24%)
Apr 29, 2015 65.99 66.99 65.99 66.82 1,040,063 +0.80(+1.21%)
Apr 28, 2015 66.13 66.65 65.61 66.02 466,384 -0.19(-0.29%)
Apr 27, 2015 66.25 66.78 65.57 66.21 825,604 +0.08(+0.12%)
Apr 24, 2015 66.00 66.43 65.41 66.13 1,725,361 +0.13(+0.20%)
Apr 23, 2015 65.09 66.83 64.80 66.00 1,292,245 +1.07(+1.65%)
Apr 22, 2015 65.09 65.45 64.52 64.93 959,666 +0.18(+0.28%)
Apr 21, 2015 65.06 65.23 64.17 64.75 676,111 -0.24(-0.37%)
Apr 20, 2015 65.28 65.85 64.53 64.99 836,442 -0.06(-0.09%)
Apr 17, 2015 66.19 66.40 65.00 65.05 923,130 -1.22(-1.84%)
Apr 16, 2015 66.48 67.12 66.00 66.27 1,519,114 -0.33(-0.50%)
Apr 15, 2015 66.90 67.20 66.22 66.60 768,377 +0.05(+0.08%)
Apr 14, 2015 65.47 66.98 65.40 66.55 877,764 +1.12(+1.71%)
Apr 13, 2015 66.05 66.35 65.10 65.43 677,215 -0.57(-0.86%)
Apr 10, 2015 65.73 66.19 65.02 66.00 894,120 +0.30(+0.46%)
Apr 09, 2015 65.50 66.10 65.47 65.70 1,216,444 +0.36(+0.55%)
Apr 08, 2015 64.09 66.48 64.09 65.34 2,774,000 +2.06(+3.26%)
Apr 07, 2015 63.61 64.74 63.28 63.28 2,351,264 -0.62(-0.97%)
Apr 06, 2015 64.06 64.93 63.85 63.90 2,067,664 +0.14(+0.22%)
Apr 02, 2015 63.60 63.76 63.76 63.76 1,559,000 +0.13(+0.20%)
Apr 01, 2015 63.33 64.63 63.33 63.63 1,366,490 +0.27(+0.43%)
Mar 31, 2015 63.69 64.49 63.15 63.36 1,117,685 -0.47(-0.74%)
Mar 30, 2015 62.65 64.12 62.28 63.83 817,432 +1.63(+2.62%)
Mar 27, 2015 62.12 63.05 61.60 62.20 1,416,264 +0.21(+0.34%)
Mar 26, 2015 62.50 62.66 61.34 61.99 1,132,167 -0.16(-0.26%)
Mar 25, 2015 62.84 63.23 61.99 62.15 1,028,362 -0.73(-1.16%)
Mar 24, 2015 64.35 64.44 62.73 62.88 838,230 -1.71(-2.65%)
Mar 23, 2015 63.90 65.04 63.64 64.59 933,707 +0.70(+1.10%)
Mar 20, 2015 63.71 64.20 63.18 63.89 1,061,199 +1.32(+2.11%)
Mar 19, 2015 63.50 63.51 62.33 62.57 824,307 -1.55(-2.42%)
Mar 18, 2015 62.32 64.41 61.32 64.12 2,011,712 +1.60(+2.56%)
Mar 17, 2015 60.46 62.74 60.19 62.52 1,408,540 +1.82(+3.00%)
Mar 16, 2015 59.90 60.92 59.86 60.70 1,300,973 +0.29(+0.48%)
Mar 13, 2015 60.89 61.28 59.68 60.41 1,931,579 -0.98(-1.60%)
Mar 12, 2015 61.79 62.15 60.94 61.39 985,669 -0.37(-0.60%)
Mar 11, 2015 62.38 62.77 61.17 61.76 825,683 -0.67(-1.07%)
Mar 10, 2015 62.62 62.79 61.35 62.43 1,459,521 -0.60(-0.95%)
Mar 09, 2015 63.67 64.27 62.65 63.03 693,340 -0.64(-1.01%)
Mar 06, 2015 63.75 64.51 63.31 63.67 2,186,172 -0.55(-0.86%)
Mar 05, 2015 64.46 66.16 63.79 64.22 1,508,053 -0.18(-0.28%)
Mar 04, 2015 63.80 64.52 62.50 64.40 2,046,337 +0.50(+0.78%)
Mar 03, 2015 63.44 64.54 63.07 63.90 1,354,388 +0.40(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.