Indicators

American Shared Hospital Services (NY: AMS )

3.060 +0.090 (+3.03%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	2.414	2.414	2.414	2.414	0	-0.02(-0.65%)
May 28, 2014	2.580	2.580	2.420	2.430	5,712	-0.08(-3.19%)
May 27, 2014	2.520	2.520	2.510	2.510	550	-0.08(-3.09%)
May 23, 2014	2.700	2.590	2.590	2.590	1,600	-0.06(-2.26%)
May 22, 2014	2.650	2.690	2.520	2.650	6,950	+0.05(+1.92%)
May 21, 2014	2.660	2.700	2.380	2.600	77,215	-0.10(-3.70%)
May 20, 2014	2.500	2.800	2.340	2.700	83,691	+0.19(+7.57%)
May 19, 2014	2.620	2.620	2.510	2.510	1,501	+0.00(+0.00%)
May 16, 2014	2.500	2.800	2.500	2.510	28,316	+0.05(+2.03%)
May 15, 2014	2.790	2.790	2.420	2.460	69,563	-0.26(-9.56%)
May 14, 2014	2.740	2.740	2.720	2.720	6,398	-0.07(-2.51%)
May 13, 2014	2.670	2.790	2.614	2.790	8,682	+0.14(+5.28%)
May 12, 2014	2.800	2.800	2.610	2.650	4,516	-0.11(-4.15%)
May 09, 2014	2.765	2.765	2.765	2.765	71	+0.00(+0.00%)
May 08, 2014	2.765	2.765	2.765	2.765	200	+0.00(+0.17%)
May 07, 2014	2.760	2.760	2.760	2.760	539	+0.03(+1.10%)
May 06, 2014	2.780	2.780	2.730	2.730	400	-0.04(-1.44%)
May 05, 2014	2.730	2.780	2.730	2.770	700	+0.01(+0.34%)
May 02, 2014	2.780	2.780	2.761	2.761	1,822	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.