Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.019 2.019 2.000 2.008 1,413 +0.01(+0.70%)
May 27, 2016 2.010 1.994 1.994 1.994 2,100 -0.07(-3.18%)
May 26, 2016 1.991 2.060 1.991 2.060 784 -0.01(-0.49%)
May 25, 2016 2.022 2.070 1.990 2.070 11,832 +0.00(+0.00%)
May 24, 2016 2.000 2.070 2.000 2.070 9,768 +0.07(+3.50%)
May 23, 2016 2.000 2.000 1.950 2.000 1,582 +0.01(+0.50%)
May 20, 2016 1.950 2.000 1.920 1.990 3,012 +0.04(+1.92%)
May 19, 2016 2.000 2.000 1.952 1.952 930 -0.03(-1.39%)
May 18, 2016 1.980 1.980 1.980 1.980 100 +0.05(+2.59%)
May 17, 2016 1.980 2.000 1.860 1.930 4,458 -0.02(-0.91%)
May 16, 2016 1.960 2.040 1.840 1.948 14,958 -0.04(-2.12%)
May 13, 2016 1.970 1.990 1.850 1.990 24,187 -0.04(-1.97%)
May 12, 2016 2.080 2.080 1.950 2.030 3,462 -0.09(-4.25%)
May 11, 2016 2.006 2.120 1.960 2.120 12,634 +0.03(+1.44%)
May 10, 2016 1.940 2.090 1.930 2.090 51,431 -0.02(-0.95%)
May 09, 2016 1.990 2.110 1.950 2.110 14,813 +0.15(+7.65%)
May 06, 2016 2.192 2.198 1.960 1.960 12,827 -0.21(-9.68%)
May 05, 2016 2.480 2.480 2.170 2.170 17,535 -0.31(-12.50%)
May 04, 2016 2.120 2.590 2.000 2.480 62,534 +0.44(+21.57%)
May 03, 2016 1.900 2.164 1.900 2.040 9,519 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.