Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

76.43 -2.46 (-3.12%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.62	38.88	37.75	38.07	461,914	-1.13(-2.88%)
May 28, 2020	41.82	42.79	38.76	39.20	335,374	-1.88(-4.58%)
May 27, 2020	39.54	41.42	39.11	41.08	451,540	+2.09(+5.37%)
May 26, 2020	36.83	39.47	36.32	38.99	492,743	+3.74(+10.60%)
May 22, 2020	35.85	36.25	34.86	35.25	206,830	-0.40(-1.13%)
May 21, 2020	34.94	36.13	34.94	35.65	675,811	+0.51(+1.44%)
May 20, 2020	34.28	35.27	33.82	35.15	352,895	+1.80(+5.39%)
May 19, 2020	35.05	35.06	33.31	33.35	468,867	-2.09(-5.90%)
May 18, 2020	35.07	35.64	34.31	35.44	694,225	+2.53(+7.69%)
May 15, 2020	32.79	33.35	32.41	32.91	405,391	-0.32(-0.98%)
May 14, 2020	31.05	33.42	30.42	33.24	619,313	+1.48(+4.66%)
May 13, 2020	33.85	33.88	31.35	31.76	678,218	-2.37(-6.94%)
May 12, 2020	36.50	36.66	34.08	34.13	629,258	-2.34(-6.42%)
May 11, 2020	37.53	37.63	36.28	36.47	861,825	-1.63(-4.29%)
May 08, 2020	36.27	38.21	36.27	38.10	529,008	+2.90(+8.25%)
May 07, 2020	35.07	36.84	35.04	35.20	407,790	+0.64(+1.85%)
May 06, 2020	35.86	36.11	33.97	34.56	448,260	-0.96(-2.69%)
May 05, 2020	37.17	37.33	35.34	35.51	356,105	-0.60(-1.67%)
May 04, 2020	36.05	36.58	35.27	36.11	516,320	-0.75(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.