Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.46	13.57	13.19	13.41	167,012	+0.00(+0.00%)
May 23, 2011	13.52	13.73	13.39	13.41	157,419	-0.34(-2.46%)
May 20, 2011	13.79	13.91	13.65	13.75	169,601	-0.13(-0.96%)
May 19, 2011	13.90	13.95	13.54	13.88	117,412	+0.05(+0.39%)
May 18, 2011	13.75	13.89	13.66	13.83	122,326	+0.10(+0.71%)
May 17, 2011	13.54	13.91	13.45	13.73	157,632	+0.12(+0.92%)
May 16, 2011	13.68	13.84	13.53	13.61	114,285	-0.18(-1.29%)
May 13, 2011	14.06	14.13	13.78	13.79	143,965	-0.32(-2.28%)
May 12, 2011	13.83	14.21	13.71	14.11	178,486	+0.17(+1.22%)
May 11, 2011	14.03	14.04	13.66	13.94	173,336	-0.12(-0.89%)
May 10, 2011	13.85	14.28	13.75	14.06	174,531	+0.28(+2.01%)
May 09, 2011	13.83	13.98	13.63	13.79	93,850	-0.09(-0.64%)
May 06, 2011	13.90	14.16	13.77	13.87	173,131	+0.18(+1.30%)
May 05, 2011	13.75	14.00	13.52	13.70	148,457	-0.18(-1.29%)
May 04, 2011	14.06	14.06	13.64	13.87	251,754	-0.21(-1.46%)
May 03, 2011	14.28	14.58	13.96	14.08	182,951	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.