Indicators

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.520	3.570	3.470	3.520	1,101,600	-0.03(-0.85%)
May 28, 2020	3.740	3.750	3.530	3.550	936,727	-0.14(-3.79%)
May 27, 2020	3.660	3.710	3.460	3.690	1,290,927	+0.08(+2.36%)
May 26, 2020	3.640	3.730	3.560	3.605	1,213,017	+0.08(+2.41%)
May 22, 2020	3.750	3.800	3.510	3.520	887,400	-0.20(-5.38%)
May 21, 2020	3.600	3.780	3.600	3.720	878,512	+0.09(+2.48%)
May 20, 2020	3.640	3.690	3.580	3.630	1,014,427	+0.04(+1.11%)
May 19, 2020	3.590	3.700	3.550	3.590	861,507	+0.00(+0.14%)
May 18, 2020	3.500	3.710	3.500	3.585	1,272,307	+0.10(+3.02%)
May 15, 2020	3.490	3.580	3.410	3.480	866,400	-0.01(-0.29%)
May 14, 2020	3.440	3.500	3.260	3.490	1,305,194	-0.02(-0.57%)
May 13, 2020	3.490	3.545	3.360	3.510	1,622,584	-0.01(-0.28%)
May 12, 2020	3.620	3.660	3.520	3.520	1,554,979	-0.03(-0.85%)
May 11, 2020	3.390	3.650	3.370	3.550	2,584,152	+0.16(+4.72%)
May 08, 2020	3.530	3.560	3.350	3.390	1,952,700	-0.09(-2.59%)
May 07, 2020	3.360	3.590	3.330	3.480	2,817,774	+0.14(+4.19%)
May 06, 2020	3.220	3.400	3.180	3.340	1,229,782	+0.16(+5.03%)
May 05, 2020	3.420	3.420	3.160	3.180	867,702	-0.17(-5.07%)
May 04, 2020	3.250	3.400	3.190	3.350	879,382	+0.09(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.